Fiskars

FSKRS
🏛️ finland →
12.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.22 14.22 14.16 14.16 1.6K
10:02 14.06 14.06 14.06 14.06 0.1K
10:06 14.00 14.00 14.00 14.00 0.0K
10:08 13.96 13.96 13.96 13.96 0.0K
10:11 13.94 13.94 13.94 13.94 0.2K
10:26 14.04 14.04 14.04 14.04 0.4K
10:29 14.04 14.04 14.04 14.04 0.2K
10:44 14.06 14.06 14.06 14.06 0.0K
10:46 14.08 14.08 14.08 14.08 0.0K
10:47 14.08 14.08 14.08 14.08 0.0K
10:48 14.12 14.12 14.12 14.12 0.3K
10:49 14.12 14.12 14.12 14.12 0.1K
11:05 14.08 14.08 14.08 14.08 0.1K
11:17 14.02 14.02 14.02 14.02 0.2K
11:31 13.98 13.98 13.94 13.94 0.4K
11:34 13.90 13.90 13.90 13.90 0.0K
11:41 13.94 13.94 13.94 13.94 0.3K
11:43 14.00 14.00 14.00 14.00 0.0K
11:52 14.04 14.04 14.04 14.04 0.2K
11:53 14.04 14.04 14.04 14.04 0.0K
11:59 14.08 14.08 14.08 14.08 0.5K
12:03 14.20 14.20 14.20 14.20 0.8K
12:07 14.18 14.18 14.18 14.18 0.0K
12:09 14.10 14.10 14.10 14.10 0.1K
12:13 14.16 14.16 14.16 14.16 0.0K
12:17 14.14 14.14 14.14 14.14 0.0K
13:01 14.10 14.10 14.10 14.10 0.3K
13:02 14.10 14.10 14.10 14.10 0.0K
13:04 14.10 14.10 14.10 14.10 0.1K
13:17 14.04 14.04 14.04 14.04 0.3K
13:22 14.02 14.02 14.02 14.02 0.1K
13:51 14.04 14.04 14.04 14.04 0.1K
13:53 14.04 14.04 14.04 14.04 0.2K
13:54 14.04 14.04 14.04 14.04 0.0K
13:56 14.06 14.06 14.06 14.06 0.3K
14:07 14.08 14.08 14.08 14.08 0.0K
14:10 14.04 14.04 14.04 14.04 0.0K
14:13 14.00 14.00 14.00 14.00 0.1K
14:16 14.06 14.06 14.06 14.06 0.0K
14:29 14.00 14.00 14.00 14.00 0.4K
14:55 13.94 13.94 13.92 13.92 0.1K
15:17 13.90 13.90 13.90 13.90 0.0K
15:25 13.98 13.98 13.98 13.98 0.1K
15:30 13.98 13.98 13.98 13.98 0.0K
15:57 13.90 13.90 13.90 13.90 0.2K
15:59 13.98 13.98 13.98 13.98 0.6K
16:09 14.00 14.00 14.00 14.00 0.0K
16:31 14.00 14.00 14.00 14.00 3.3K
16:33 14.00 14.00 14.00 14.00 1.0K
16:43 13.92 13.92 13.92 13.92 0.1K
17:17 14.00 14.00 14.00 14.00 0.1K
17:35 13.96 13.96 13.96 13.96 0.1K
17:53 13.96 13.96 13.96 13.96 0.0K
17:59 13.92 13.92 13.92 13.92 0.1K
18:05 13.94 13.94 13.94 13.94 0.1K
18:06 13.88 13.88 13.88 13.88 2.1K
18:11 13.84 13.84 13.84 13.84 0.1K
18:14 13.84 13.84 13.84 13.84 0.4K
18:16 13.84 13.84 13.80 13.80 0.3K
18:19 13.82 13.82 13.82 13.82 0.1K
18:20 13.80 13.80 13.80 13.80 0.1K
18:22 13.80 13.80 13.80 13.80 0.0K
18:29 13.70 13.70 13.70 13.70 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available