Fiskars

FSKRS
🏛️ finland →
12.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.52 14.52 14.52 14.52 0.0K
10:05 14.60 14.60 14.60 14.60 0.0K
10:09 14.48 14.48 14.48 14.48 0.0K
10:17 14.30 14.30 14.30 14.30 0.0K
10:34 14.30 14.30 14.30 14.30 0.1K
10:35 14.24 14.24 14.24 14.24 0.3K
10:39 14.06 14.06 14.06 14.06 0.0K
10:41 14.02 14.02 14.02 14.02 0.0K
11:18 14.04 14.04 14.04 14.04 0.0K
11:42 14.10 14.10 14.10 14.10 0.0K
12:08 14.04 14.04 14.00 14.00 0.1K
12:16 14.00 14.00 14.00 14.00 0.0K
12:31 14.04 14.04 14.04 14.04 0.0K
12:50 14.04 14.04 14.04 14.04 0.0K
12:54 14.04 14.04 14.04 14.04 0.0K
13:34 14.04 14.04 14.04 14.04 0.1K
13:48 14.00 14.00 14.00 14.00 0.0K
14:16 14.02 14.02 14.02 14.02 0.0K
15:10 14.04 14.04 14.04 14.04 0.1K
15:45 14.00 14.00 14.00 14.00 0.0K
16:05 14.00 14.00 14.00 14.00 0.2K
16:10 14.00 14.00 14.00 14.00 0.0K
16:17 14.00 14.00 14.00 14.00 0.3K
16:31 14.02 14.02 14.02 14.02 0.0K
16:39 14.02 14.02 13.98 13.98 0.5K
16:46 14.00 14.00 14.00 14.00 0.1K
17:32 14.04 14.04 14.04 14.04 0.0K
17:36 14.02 14.02 14.02 14.02 0.0K
17:37 14.00 14.00 14.00 14.00 0.0K
17:55 14.00 14.00 14.00 14.00 0.1K
18:00 14.02 14.02 14.02 14.02 0.0K
18:03 14.00 14.00 14.00 14.00 0.0K
18:09 14.00 14.00 14.00 14.00 0.0K
18:15 14.02 14.02 14.02 14.02 0.0K
18:16 14.00 14.00 14.00 14.00 0.3K
18:18 14.00 14.00 14.00 14.00 0.0K
18:19 14.00 14.00 14.00 14.00 0.2K
18:23 13.98 13.98 13.98 13.98 0.0K
18:29 14.12 14.12 14.12 14.12 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available