Fiskars

FSKRS
🏛️ finland →
12.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.14 14.14 14.14 14.14 0.4K
10:06 14.52 14.52 14.52 14.52 0.1K
10:08 14.22 14.22 14.22 14.22 0.0K
10:19 14.46 14.46 14.46 14.46 0.1K
10:30 14.42 14.42 14.42 14.42 0.0K
10:35 14.42 14.42 14.42 14.42 0.2K
10:43 14.42 14.42 14.42 14.42 0.1K
11:24 14.32 14.32 14.32 14.32 0.1K
11:31 14.30 14.30 14.30 14.30 0.1K
11:39 14.30 14.30 14.30 14.30 0.1K
12:03 14.26 14.26 14.26 14.26 0.0K
12:11 14.26 14.26 14.26 14.26 0.0K
12:15 14.24 14.24 14.24 14.24 0.0K
12:53 14.14 14.14 14.14 14.14 0.3K
13:06 14.22 14.22 14.22 14.22 0.1K
13:22 14.22 14.22 14.22 14.22 0.2K
13:37 14.22 14.22 14.22 14.22 0.1K
13:38 14.22 14.22 14.22 14.22 0.0K
13:39 14.22 14.22 14.22 14.22 0.1K
13:42 14.20 14.20 14.20 14.20 0.0K
13:43 14.18 14.18 14.18 14.18 0.7K
13:57 14.22 14.22 14.22 14.22 0.3K
14:08 14.16 14.16 14.16 14.16 0.0K
14:16 14.18 14.18 14.18 14.18 0.0K
14:29 14.18 14.18 14.14 14.14 0.0K
15:13 14.12 14.12 14.12 14.12 0.9K
16:02 14.12 14.12 14.12 14.12 0.0K
16:05 14.12 14.12 14.12 14.12 0.0K
16:22 14.12 14.12 14.12 14.12 0.0K
16:55 14.04 14.04 14.04 14.04 0.5K
16:58 14.04 14.10 14.04 14.10 0.0K
17:04 14.08 14.08 14.08 14.08 0.1K
17:05 14.08 14.08 14.08 14.08 0.1K
17:14 14.12 14.12 14.12 14.12 0.0K
17:35 14.20 14.20 14.20 14.20 0.0K
17:43 14.20 14.20 14.20 14.20 0.0K
17:50 14.20 14.20 14.20 14.20 0.1K
18:01 14.20 14.20 14.18 14.18 0.2K
18:03 14.18 14.18 14.18 14.18 0.1K
18:06 14.22 14.22 14.22 14.22 0.0K
18:13 14.20 14.20 14.20 14.20 0.1K
18:17 14.18 14.18 14.18 14.18 0.1K
18:20 14.22 14.22 14.22 14.22 0.4K
18:22 14.18 14.18 14.18 14.18 0.1K
18:29 14.18 14.18 14.18 14.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available