Fiskars

FSKRS
🏛️ finland →
12.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.30 14.30 14.30 14.30 0.1K
10:11 14.22 14.22 14.22 14.22 0.0K
10:13 14.16 14.16 14.16 14.16 0.4K
10:33 14.10 14.10 14.10 14.10 0.5K
10:47 14.14 14.14 14.14 14.14 0.0K
10:48 14.06 14.06 14.02 14.02 0.2K
10:55 14.00 14.00 14.00 14.00 0.1K
10:59 14.00 14.00 14.00 14.00 0.0K
11:28 14.00 14.00 14.00 14.00 0.0K
11:37 13.98 13.98 13.98 13.98 0.0K
11:39 14.00 14.00 14.00 14.00 0.0K
11:50 13.98 13.98 13.98 13.98 0.1K
12:05 13.98 13.98 13.98 13.98 0.0K
12:06 13.96 13.96 13.96 13.96 0.0K
12:08 13.92 13.92 13.92 13.92 0.2K
12:16 14.00 14.00 14.00 14.00 0.2K
12:25 14.04 14.04 14.04 14.04 0.0K
12:40 14.00 14.00 14.00 14.00 0.2K
13:14 14.04 14.04 14.04 14.04 0.2K
13:27 14.02 14.02 14.02 14.02 0.0K
14:28 14.02 14.02 14.02 14.02 0.0K
15:02 14.00 14.00 14.00 14.00 0.0K
15:09 13.96 13.96 13.96 13.96 0.0K
15:15 14.00 14.00 14.00 14.00 0.3K
15:24 14.00 14.00 14.00 14.00 0.0K
16:05 13.98 13.98 13.98 13.98 0.2K
16:18 14.00 14.00 14.00 14.00 0.0K
16:29 13.96 13.96 13.96 13.96 2.0K
16:57 13.96 13.96 13.96 13.96 0.2K
17:01 13.96 13.96 13.96 13.96 0.0K
17:08 13.96 13.96 13.96 13.96 1.4K
17:09 13.96 13.96 13.96 13.96 0.0K
17:15 14.00 14.00 14.00 14.00 0.0K
17:48 14.00 14.00 14.00 14.00 0.0K
18:00 14.02 14.04 14.02 14.04 0.0K
18:09 14.10 14.10 14.10 14.10 0.5K
18:24 14.18 14.18 14.18 14.18 0.0K
18:29 14.20 14.20 14.20 14.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available