Fiskars

FSKRS
🏛️ finland →
12.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.80 14.80 14.80 14.80 0.1K
10:01 14.80 14.80 14.80 14.80 0.2K
10:29 14.78 14.78 14.78 14.78 0.0K
10:32 14.82 14.82 14.82 14.82 0.0K
10:34 14.80 14.80 14.80 14.80 0.0K
10:42 14.86 14.90 14.86 14.90 0.1K
10:43 14.88 14.88 14.88 14.88 0.0K
10:52 14.80 14.80 14.72 14.72 1.5K
11:05 14.84 14.84 14.84 14.84 0.0K
11:08 14.84 14.84 14.84 14.84 0.0K
11:20 14.84 14.84 14.84 14.84 0.0K
11:37 14.80 14.80 14.80 14.80 0.4K
11:40 14.78 14.78 14.78 14.78 0.0K
12:12 14.88 14.88 14.88 14.88 0.1K
12:16 14.78 14.78 14.78 14.78 0.0K
12:17 14.88 14.90 14.88 14.90 0.5K
12:23 14.86 14.86 14.86 14.86 0.1K
12:28 14.90 14.90 14.90 14.90 0.0K
12:38 14.90 14.90 14.90 14.90 0.0K
13:02 14.96 14.96 14.96 14.96 0.1K
13:15 14.98 14.98 14.98 14.98 0.1K
13:30 14.90 14.90 14.90 14.90 0.0K
13:33 14.90 14.90 14.90 14.90 1.0K
13:39 14.90 14.90 14.90 14.90 0.1K
14:07 14.84 14.84 14.84 14.84 0.0K
14:24 14.80 14.86 14.80 14.86 1.7K
14:25 14.90 14.90 14.90 14.90 0.0K
14:26 14.90 14.90 14.90 14.90 0.0K
14:46 14.86 14.86 14.86 14.86 0.0K
14:53 14.86 14.86 14.86 14.86 0.0K
15:25 14.86 14.86 14.86 14.86 0.0K
15:50 14.94 14.94 14.94 14.94 0.1K
15:51 14.86 14.90 14.86 14.90 0.1K
15:52 14.90 14.90 14.90 14.90 0.0K
15:57 14.92 14.92 14.92 14.92 0.0K
16:54 14.86 14.86 14.86 14.86 0.0K
17:38 14.92 14.92 14.92 14.92 0.1K
17:43 14.90 14.90 14.90 14.90 0.0K
17:44 14.90 14.90 14.90 14.90 0.1K
17:54 14.94 14.94 14.94 14.94 0.1K
17:55 14.94 14.94 14.94 14.94 0.4K
18:07 14.90 14.90 14.90 14.90 0.0K
18:10 14.96 14.96 14.92 14.92 0.1K
18:17 14.94 14.94 14.94 14.94 0.1K
18:18 14.94 14.94 14.94 14.94 0.0K
18:23 14.90 14.90 14.90 14.90 0.0K
18:24 14.96 14.96 14.96 14.96 0.1K
18:29 14.92 14.92 14.92 14.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available