12.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.48 | 14.48 | 14.48 | 14.48 | 0.7K |
| 10:30 | 14.46 | 14.46 | 14.46 | 14.46 | 0.2K |
| 10:36 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0K |
| 11:00 | 14.42 | 14.42 | 14.42 | 14.42 | 0.2K |
| 11:10 | 14.40 | 14.40 | 14.40 | 14.40 | 0.6K |
| 11:19 | 14.32 | 14.32 | 14.32 | 14.32 | 1.2K |
| 11:21 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 11:24 | 14.30 | 14.30 | 14.30 | 14.30 | 0.6K |
| 11:28 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 11:40 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 11:41 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 11:45 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 11:46 | 14.30 | 14.30 | 14.30 | 14.30 | 0.4K |
| 12:13 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 12:15 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 12:28 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 12:40 | 14.32 | 14.32 | 14.32 | 14.32 | 0.2K |
| 12:41 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 12:45 | 14.36 | 14.36 | 14.36 | 14.36 | 0.6K |
| 13:15 | 14.36 | 14.38 | 14.36 | 14.38 | 0.1K |
| 13:27 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 13:53 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 14:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.8K |
| 14:11 | 14.28 | 14.28 | 14.28 | 14.28 | 0.4K |
| 14:14 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 14:25 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 14:32 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 14:44 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 14:46 | 14.30 | 14.34 | 14.30 | 14.34 | 1.5K |
| 14:52 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 14:58 | 14.34 | 14.34 | 14.34 | 14.34 | 0.8K |
| 15:03 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3K |
| 15:21 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0K |
| 15:54 | 14.30 | 14.30 | 14.30 | 14.30 | 0.7K |
| 15:56 | 14.30 | 14.30 | 14.30 | 14.30 | 0.8K |
| 15:58 | 14.30 | 14.30 | 14.30 | 14.30 | 1.0K |
| 16:03 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 16:06 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
| 16:15 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 16:31 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 16:34 | 14.26 | 14.26 | 14.26 | 14.26 | 1.0K |
| 16:52 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 16:55 | 14.20 | 14.24 | 14.20 | 14.24 | 0.1K |
| 17:07 | 14.24 | 14.24 | 14.24 | 14.24 | 0.2K |
| 17:10 | 14.24 | 14.24 | 14.24 | 14.24 | 0.1K |
| 17:13 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 17:31 | 14.22 | 14.24 | 14.22 | 14.24 | 0.7K |
| 17:41 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
| 18:04 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 18:08 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 18:10 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 18:29 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |