Fiskars

FSKRS
🏛️ finland →
12.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.20 14.20 14.20 14.20 0.2K
10:51 14.20 14.20 14.20 14.20 1.0K
11:14 14.20 14.20 14.20 14.20 0.2K
11:31 14.20 14.20 14.20 14.20 0.1K
11:54 14.16 14.16 14.14 14.14 1.4K
12:03 14.14 14.14 14.14 14.14 0.1K
12:10 14.14 14.14 14.14 14.14 0.3K
12:12 14.18 14.18 14.18 14.18 0.0K
12:50 14.18 14.18 14.18 14.18 0.0K
14:37 14.16 14.16 14.16 14.16 0.0K
14:47 14.16 14.18 14.14 14.18 0.2K
15:07 14.14 14.14 14.14 14.14 0.0K
15:38 14.14 14.14 14.14 14.14 0.0K
15:44 14.12 14.12 14.12 14.12 1.0K
15:47 14.10 14.10 14.10 14.10 0.1K
15:56 14.12 14.12 14.12 14.12 0.2K
16:07 14.10 14.10 14.10 14.10 0.0K
16:22 14.10 14.10 14.10 14.10 0.0K
16:37 14.14 14.14 14.14 14.14 0.0K
16:38 14.14 14.14 14.14 14.14 0.2K
16:40 14.16 14.18 14.10 14.10 0.7K
16:57 14.10 14.10 14.10 14.10 0.6K
17:06 14.06 14.06 14.06 14.06 0.1K
17:10 14.00 14.00 14.00 14.00 2.1K
17:13 14.08 14.08 14.08 14.08 0.0K
17:21 14.10 14.10 14.10 14.10 0.9K
17:28 14.10 14.10 14.10 14.10 0.0K
17:38 14.06 14.06 14.06 14.06 0.0K
17:39 14.06 14.06 14.06 14.06 0.0K
17:53 14.10 14.10 14.10 14.10 0.2K
17:56 14.10 14.10 14.10 14.10 0.0K
18:00 14.04 14.04 14.04 14.04 0.0K
18:02 14.08 14.08 14.08 14.08 0.3K
18:04 14.00 14.00 14.00 14.00 1.6K
18:05 14.04 14.04 14.04 14.04 0.0K
18:06 14.00 14.00 14.00 14.00 0.2K
18:09 14.02 14.02 14.02 14.02 0.0K
18:10 14.04 14.04 14.04 14.04 0.0K
18:14 14.02 14.02 14.02 14.02 0.4K
18:22 14.08 14.08 14.08 14.08 0.1K
18:24 14.08 14.08 14.08 14.08 0.2K
18:29 14.00 14.00 14.00 14.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available