12.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.24 | 14.24 | 14.24 | 14.24 | 0.5K |
| 10:06 | 14.30 | 14.30 | 14.24 | 14.24 | 0.3K |
| 10:14 | 14.22 | 14.22 | 14.22 | 14.22 | 21.1K |
| 10:16 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 11:01 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 11:10 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 11:17 | 14.20 | 14.20 | 14.20 | 14.20 | 0.3K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 11:47 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 11:48 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 11:55 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 12:09 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 12:20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 12:21 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 12:22 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 12:26 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 12:27 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 12:36 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0K |
| 12:39 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 12:42 | 14.28 | 14.28 | 14.20 | 14.20 | 0.2K |
| 12:49 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 13:30 | 14.16 | 14.16 | 14.16 | 14.16 | 0.6K |
| 13:32 | 14.14 | 14.14 | 14.14 | 14.14 | 0.3K |
| 14:07 | 14.12 | 14.20 | 14.12 | 14.20 | 0.0K |
| 14:14 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 14:19 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 14:22 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 14:24 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 14:26 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 14:28 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 14:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 14:31 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 14:52 | 14.16 | 14.16 | 14.16 | 14.16 | 0.2K |
| 14:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 14:56 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 15:02 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 15:18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 15:48 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 15:49 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 15:50 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 15:54 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 15:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 15:58 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 16:42 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |
| 17:02 | 14.22 | 14.22 | 14.14 | 14.14 | 0.2K |
| 17:13 | 14.12 | 14.12 | 14.10 | 14.10 | 0.6K |
| 17:15 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 17:18 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 17:21 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 17:30 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 17:33 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |
| 17:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |
| 17:47 | 14.06 | 14.06 | 14.06 | 14.06 | 1.0K |
| 17:53 | 14.06 | 14.06 | 14.06 | 14.06 | 0.1K |
| 17:59 | 14.06 | 14.06 | 14.06 | 14.06 | 0.5K |
| 18:00 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 18:15 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 18:23 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 18:29 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |