12.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 10:05 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 10:07 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |
| 10:23 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 10:29 | 14.08 | 14.08 | 14.06 | 14.08 | 0.5K |
| 10:34 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 10:41 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 10:48 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 11:00 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 11:01 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 11:20 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 11:40 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |
| 11:50 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 11:57 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 11:58 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 12:02 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 12:03 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 12:08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 12:11 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 12:20 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 12:26 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 12:32 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 12:45 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 12:47 | 14.08 | 14.08 | 14.08 | 14.08 | 0.4K |
| 12:49 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 12:53 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 13:00 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 13:02 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 13:15 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 13:20 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 13:51 | 14.00 | 14.00 | 14.00 | 14.00 | 2.5K |
| 13:54 | 14.08 | 14.10 | 14.08 | 14.10 | 0.3K |
| 14:11 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 14:15 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 14:54 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 14:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 15:43 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 15:49 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 16:10 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 16:52 | 14.00 | 14.00 | 14.00 | 14.00 | 6.5K |
| 16:53 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 16:59 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 17:08 | 13.98 | 13.98 | 13.98 | 13.98 | 0.4K |
| 17:13 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 17:23 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 17:27 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 17:28 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 17:30 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |
| 17:31 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0K |
| 17:44 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 18:10 | 14.02 | 14.02 | 14.00 | 14.00 | 0.9K |
| 18:17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 18:29 | 13.98 | 13.98 | 13.98 | 13.98 | 0.7K |