12.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 10:10 | 14.00 | 14.00 | 13.92 | 13.92 | 0.2K |
| 10:13 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0K |
| 10:16 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 10:24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:37 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:47 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
| 10:52 | 13.96 | 13.98 | 13.96 | 13.98 | 0.2K |
| 10:59 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 11:03 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 11:18 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 11:24 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 11:36 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
| 11:51 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |
| 11:53 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 11:59 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 12:00 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 12:10 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 12:11 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 12:24 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 12:29 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 12:31 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
| 12:48 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 12:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 12:57 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 13:01 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 13:15 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |
| 13:34 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 13:38 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |
| 13:42 | 14.24 | 14.24 | 14.24 | 14.24 | 0.7K |
| 14:01 | 14.34 | 14.34 | 14.34 | 14.34 | 0.1K |
| 14:04 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 14:22 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 14:24 | 14.36 | 14.36 | 14.36 | 14.36 | 0.2K |
| 14:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 14:47 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
| 14:59 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 15:05 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 15:06 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 15:17 | 14.36 | 14.36 | 14.36 | 14.36 | 0.3K |
| 15:27 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 15:37 | 14.38 | 14.38 | 14.38 | 14.38 | 0.4K |
| 15:41 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |
| 15:43 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |
| 15:45 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |
| 15:55 | 14.44 | 14.44 | 14.44 | 14.44 | 0.2K |
| 16:05 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |
| 16:18 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 16:48 | 14.42 | 14.42 | 14.42 | 14.42 | 0.1K |
| 16:53 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0K |
| 16:56 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0K |
| 17:05 | 14.40 | 14.40 | 14.40 | 14.40 | 0.3K |
| 17:06 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
| 17:27 | 14.42 | 14.42 | 14.42 | 14.42 | 0.5K |
| 18:15 | 14.42 | 14.42 | 14.42 | 14.42 | 0.2K |
| 18:18 | 14.42 | 14.42 | 14.42 | 14.42 | 0.1K |
| 18:24 | 14.40 | 14.40 | 14.38 | 14.38 | 0.1K |
| 18:29 | 14.32 | 14.32 | 14.32 | 14.32 | 1.0K |