Fiskars

FSKRS
🏛️ finland →
12.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.20 14.20 14.20 14.20 0.3K
10:05 14.18 14.18 14.18 14.18 0.3K
10:18 14.18 14.18 14.18 14.18 0.6K
10:24 14.20 14.26 14.20 14.26 0.3K
10:26 14.32 14.32 14.32 14.32 0.1K
11:01 14.30 14.30 14.30 14.30 0.6K
11:16 14.28 14.28 14.28 14.28 0.0K
11:17 14.28 14.28 14.28 14.28 0.0K
11:30 14.26 14.26 14.26 14.26 0.1K
11:35 14.28 14.30 14.28 14.30 0.1K
11:58 14.28 14.28 14.28 14.28 0.1K
12:02 14.28 14.28 14.28 14.28 0.1K
12:18 14.28 14.28 14.28 14.28 0.1K
13:01 14.30 14.30 14.30 14.30 0.9K
13:14 14.30 14.30 14.30 14.30 0.1K
13:44 14.30 14.30 14.30 14.30 0.0K
13:52 14.32 14.32 14.32 14.32 0.0K
13:57 14.38 14.38 14.38 14.38 1.1K
14:18 14.32 14.32 14.32 14.32 0.0K
14:49 14.40 14.40 14.34 14.34 0.3K
15:22 14.40 14.40 14.40 14.40 0.0K
15:31 14.34 14.34 14.32 14.32 0.2K
15:55 14.40 14.40 14.40 14.40 0.1K
16:09 14.42 14.42 14.42 14.42 0.2K
16:10 14.42 14.42 14.42 14.42 0.0K
16:11 14.44 14.44 14.44 14.44 0.0K
16:13 14.44 14.44 14.44 14.44 0.0K
16:17 14.44 14.44 14.44 14.44 0.2K
16:20 14.44 14.44 14.44 14.44 0.0K
17:45 14.48 14.48 14.48 14.48 0.7K
18:11 14.50 14.50 14.50 14.50 1.2K
18:24 14.46 14.46 14.46 14.46 0.0K
18:29 14.50 14.50 14.50 14.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available