Fiskars

FSKRS
🏛️ finland →
12.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.36 14.36 14.36 14.36 0.2K
10:28 14.30 14.30 14.30 14.30 0.0K
10:38 14.34 14.34 14.34 14.34 1.0K
11:24 14.34 14.34 14.34 14.34 0.1K
11:26 14.34 14.34 14.34 14.34 0.0K
12:04 14.34 14.34 14.34 14.34 0.1K
12:31 14.36 14.36 14.36 14.36 0.0K
12:51 14.38 14.38 14.38 14.38 0.9K
13:37 14.38 14.38 14.36 14.36 0.0K
13:39 14.38 14.38 14.38 14.38 0.0K
13:47 14.36 14.36 14.36 14.36 0.0K
13:49 14.40 14.40 14.40 14.40 0.0K
14:03 14.40 14.40 14.40 14.40 0.5K
14:28 14.36 14.36 14.36 14.36 0.0K
14:29 14.34 14.34 14.34 14.34 0.0K
14:32 14.40 14.40 14.40 14.40 0.9K
15:17 14.40 14.40 14.40 14.40 0.2K
15:29 14.40 14.40 14.40 14.40 0.3K
15:38 14.44 14.44 14.44 14.44 0.3K
16:17 14.42 14.42 14.42 14.42 0.3K
16:23 14.44 14.44 14.44 14.44 0.1K
16:31 14.42 14.42 14.42 14.42 0.2K
16:47 14.42 14.42 14.42 14.42 0.6K
17:12 14.44 14.44 14.44 14.44 0.0K
17:24 14.42 14.42 14.42 14.42 0.1K
17:30 14.40 14.40 14.40 14.40 0.0K
17:46 14.40 14.40 14.40 14.40 0.0K
17:51 14.40 14.40 14.40 14.40 0.0K
18:03 14.36 14.36 14.36 14.36 0.0K
18:19 14.36 14.36 14.36 14.36 0.0K
18:20 14.34 14.34 14.34 14.34 0.0K
18:29 14.30 14.30 14.30 14.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available