Fiskars

FSKRS
🏛️ finland →
12.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.30 14.30 14.30 14.30 0.1K
10:08 14.30 14.30 14.30 14.30 0.2K
10:09 14.44 14.44 14.44 14.44 0.5K
10:42 14.40 14.40 14.40 14.40 0.0K
10:45 14.40 14.40 14.40 14.40 0.0K
10:58 14.40 14.40 14.40 14.40 0.3K
11:20 14.44 14.44 14.44 14.44 0.2K
11:47 14.38 14.38 14.38 14.38 0.1K
11:49 14.36 14.36 14.36 14.36 0.0K
11:56 14.38 14.38 14.38 14.38 0.0K
12:01 14.44 14.44 14.44 14.44 0.5K
12:33 14.40 14.40 14.40 14.40 0.2K
13:03 14.40 14.40 14.40 14.40 0.1K
13:19 14.42 14.42 14.42 14.42 0.1K
13:23 14.44 14.46 14.44 14.46 0.1K
13:25 14.44 14.44 14.44 14.44 0.0K
14:46 14.42 14.42 14.42 14.42 0.0K
14:49 14.42 14.42 14.42 14.42 0.0K
14:56 14.42 14.42 14.42 14.42 0.3K
15:04 14.42 14.42 14.42 14.42 0.0K
15:09 14.42 14.42 14.42 14.42 0.3K
15:10 14.42 14.42 14.42 14.42 0.0K
15:13 14.44 14.44 14.44 14.44 0.0K
15:17 14.42 14.42 14.42 14.42 0.0K
15:19 14.42 14.42 14.42 14.42 0.1K
15:28 14.42 14.42 14.42 14.42 0.0K
16:00 14.42 14.42 14.42 14.42 0.0K
16:34 14.42 14.42 14.42 14.42 0.0K
16:43 14.42 14.42 14.42 14.42 0.1K
16:52 14.42 14.42 14.42 14.42 0.4K
17:21 14.42 14.42 14.42 14.42 0.1K
17:38 14.40 14.40 14.40 14.40 0.1K
17:41 14.36 14.36 14.36 14.36 0.0K
17:46 14.36 14.36 14.36 14.36 0.0K
17:47 14.38 14.38 14.38 14.38 0.4K
17:55 14.38 14.38 14.38 14.38 0.3K
18:07 14.38 14.38 14.38 14.38 0.0K
18:29 14.34 14.34 14.34 14.34 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available