Five Point

FPH
🏛️ usa →
5.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.06 6.29 6.06 6.06 46.3K
09:32 6.06 6.16 6.06 6.16 0.7K
09:33 6.16 6.21 6.16 6.21 8.1K
09:34 6.24 6.36 6.24 6.36 20.3K
09:35 6.33 6.33 6.22 6.22 11.8K
09:36 6.25 6.27 6.25 6.26 22.0K
09:37 6.26 6.26 6.19 6.22 6.1K
09:38 6.22 6.25 6.22 6.25 4.4K
09:39 6.25 6.25 6.25 6.25 0.1K
09:40 6.25 6.25 6.23 6.23 16.7K
09:41 6.27 6.27 6.27 6.27 1.8K
09:42 6.24 6.24 6.24 6.24 1.5K
09:43 6.24 6.24 6.20 6.20 0.3K
09:44 6.20 6.21 6.19 6.19 1.2K
09:45 6.20 6.20 6.14 6.17 5.3K
09:46 6.17 6.17 6.13 6.13 1.2K
09:47 6.12 6.17 6.05 6.05 13.0K
09:48 6.07 6.08 6.07 6.07 6.0K
09:49 6.13 6.13 6.13 6.13 4.7K
09:50 6.13 6.19 6.13 6.19 3.7K
09:51 6.19 6.19 6.16 6.16 12.1K
09:52 6.15 6.20 6.15 6.20 5.6K
09:53 6.19 6.20 6.19 6.20 3.9K
09:54 6.19 6.19 6.19 6.19 0.4K
09:55 6.18 6.18 6.17 6.17 1.9K
09:56 6.17 6.17 6.16 6.16 0.3K
09:57 6.18 6.18 6.16 6.16 4.6K
09:58 6.13 6.13 6.13 6.13 1.0K
09:59 6.12 6.12 6.12 6.12 0.2K
10:00 6.12 6.12 6.12 6.12 0.5K
10:01 6.13 6.14 6.13 6.13 1.2K
10:02 6.14 6.14 6.11 6.11 2.2K
10:03 6.12 6.12 6.12 6.12 0.1K
10:04 6.12 6.12 6.12 6.12 0.1K
10:05 6.11 6.11 6.11 6.11 0.7K
10:06 6.11 6.11 6.10 6.10 1.2K
10:07 6.10 6.10 6.09 6.09 0.4K
10:08 6.06 6.09 6.06 6.09 11.1K
10:09 6.09 6.10 6.09 6.10 0.6K
10:10 6.10 6.10 6.10 6.10 0.2K
10:11 6.10 6.10 6.10 6.10 0.9K
10:12 6.10 6.10 6.09 6.09 1.3K
10:13 6.08 6.08 6.07 6.07 1.4K
10:14 6.07 6.07 6.07 6.07 1.6K
10:15 6.02 6.06 6.02 6.06 3.7K
10:16 6.06 6.06 6.06 6.06 0.4K
10:17 6.06 6.06 6.06 6.06 0.2K
10:18 6.06 6.06 6.05 6.05 0.6K
10:19 6.05 6.05 6.04 6.04 1.6K
10:20 6.04 6.07 6.04 6.07 0.7K
10:21 6.07 6.07 6.06 6.06 0.3K
10:22 6.08 6.08 6.08 6.08 5.0K
10:23 6.08 6.09 6.08 6.09 0.2K
10:24 6.09 6.09 6.09 6.09 0.4K
10:25 6.08 6.09 6.07 6.07 3.6K
10:26 6.07 6.07 6.07 6.07 1.5K
10:27 6.07 6.07 6.07 6.07 0.1K
10:28 6.07 6.07 6.07 6.07 1.0K
10:29 6.07 6.09 6.07 6.09 0.2K
10:30 6.09 6.09 6.08 6.08 1.1K
10:31 6.08 6.08 6.07 6.07 1.4K
10:32 6.07 6.07 6.03 6.03 3.1K
10:33 6.03 6.03 6.03 6.03 0.2K
10:34 6.03 6.03 6.03 6.03 0.5K
10:35 5.90 5.99 5.90 5.99 57.5K
10:36 5.98 6.00 5.98 6.00 2.0K
10:37 6.00 6.00 5.99 6.00 1.1K
10:38 6.00 6.00 6.00 6.00 0.4K
10:39 6.00 6.00 6.00 6.00 1.1K
10:40 6.00 6.06 6.00 6.06 6.7K
10:41 6.05 6.05 6.05 6.05 1.7K
10:42 6.05 6.05 6.05 6.05 2.6K
10:43 6.05 6.05 6.05 6.05 0.2K
10:44 6.05 6.05 6.05 6.05 0.4K
10:45 6.05 6.06 6.05 6.06 0.8K
10:46 6.06 6.06 6.06 6.06 0.5K
10:47 6.06 6.06 6.02 6.02 2.9K
10:48 6.02 6.02 6.02 6.02 0.1K
10:49 6.04 6.04 6.04 6.04 0.1K
10:50 6.02 6.02 6.01 6.01 6.2K
10:51 6.00 6.00 6.00 6.00 1.1K
10:52 6.00 6.00 5.99 5.99 1.0K
10:53 5.99 5.99 5.99 5.99 0.6K
10:54 5.99 6.01 5.99 6.01 1.0K
10:55 6.01 6.01 6.01 6.01 1.2K
10:56 6.01 6.01 6.01 6.01 0.0K
10:57 6.01 6.01 6.01 6.01 0.0K
10:58 6.00 6.00 6.00 6.00 3.1K
10:59 6.00 6.00 6.00 6.00 0.0K
11:00 6.00 6.00 6.00 6.00 0.0K
11:01 6.00 6.00 6.00 6.00 0.1K
11:02 6.00 6.00 6.00 6.00 0.4K
11:03 6.00 6.00 6.00 6.00 0.1K
11:04 6.00 6.00 6.00 6.00 1.0K
11:05 6.00 6.00 5.97 5.97 8.4K
11:06 5.97 5.97 5.97 5.97 1.5K
11:07 5.98 6.01 5.98 6.01 6.3K
11:08 6.01 6.01 5.98 5.98 1.8K
11:09 5.99 5.99 5.99 5.99 0.2K
11:10 5.98 5.98 5.95 5.95 3.5K
11:11 5.95 5.95 5.93 5.93 12.3K
11:12 5.92 5.92 5.92 5.92 0.4K
11:13 5.92 5.93 5.92 5.93 2.1K
11:14 5.93 5.93 5.93 5.93 0.5K
11:15 5.93 5.95 5.93 5.95 0.4K
11:16 5.95 5.96 5.95 5.96 0.7K
11:17 5.96 5.96 5.96 5.96 0.2K
11:18 5.96 5.96 5.95 5.95 0.2K
11:19 5.95 5.95 5.95 5.95 0.0K
11:20 5.95 5.95 5.94 5.94 0.4K
11:21 5.94 5.94 5.94 5.94 0.0K
11:22 5.94 5.94 5.94 5.94 0.1K
11:23 5.93 5.93 5.93 5.93 0.5K
11:24 5.93 5.93 5.93 5.93 0.2K
11:25 5.95 5.95 5.95 5.95 2.8K
11:26 5.95 5.95 5.92 5.92 2.8K
11:27 5.92 5.92 5.92 5.92 0.1K
11:28 5.92 5.92 5.92 5.92 0.1K
11:29 5.92 5.92 5.92 5.92 0.0K
11:30 5.92 5.92 5.92 5.92 0.2K
11:31 5.94 5.94 5.94 5.94 1.2K
11:32 5.94 5.94 5.94 5.94 0.3K
11:33 5.94 5.94 5.94 5.94 0.0K
11:34 5.94 5.94 5.94 5.94 0.0K
11:35 5.94 5.94 5.94 5.94 0.9K
11:36 5.93 5.94 5.93 5.93 2.0K
11:37 5.93 5.93 5.93 5.93 0.9K
11:38 5.93 5.93 5.93 5.93 0.7K
11:39 5.93 5.93 5.93 5.93 0.1K
11:40 5.93 5.93 5.93 5.93 0.1K
11:41 5.93 5.93 5.93 5.93 0.7K
11:42 5.93 5.93 5.93 5.93 0.4K
11:43 5.93 5.93 5.91 5.91 0.3K
11:44 5.91 5.92 5.91 5.92 1.3K
11:45 5.92 5.93 5.92 5.93 1.3K
11:46 5.94 5.94 5.94 5.94 0.4K
11:47 5.94 5.95 5.94 5.95 0.8K
11:48 5.95 5.95 5.93 5.94 3.6K
11:49 5.94 5.94 5.94 5.94 0.3K
11:50 5.94 5.94 5.94 5.94 0.3K
11:51 5.94 5.95 5.94 5.95 1.7K
11:52 5.95 5.95 5.95 5.95 0.2K
11:53 5.97 5.97 5.96 5.96 3.9K
11:54 5.96 5.96 5.96 5.96 0.3K
11:55 5.96 5.96 5.96 5.96 0.1K
11:56 5.96 5.96 5.96 5.96 0.2K
11:57 5.96 5.96 5.94 5.94 1.9K
11:58 5.94 5.94 5.94 5.94 0.7K
11:59 5.94 5.94 5.94 5.94 0.0K
12:00 5.94 5.96 5.94 5.95 0.4K
12:01 5.95 5.95 5.93 5.93 0.9K
12:02 5.93 5.93 5.93 5.93 0.0K
12:03 5.93 5.93 5.93 5.93 0.0K
12:04 5.94 5.94 5.94 5.94 0.1K
12:05 5.94 5.94 5.94 5.94 0.6K
12:06 5.94 5.94 5.94 5.94 0.0K
12:07 5.94 5.94 5.94 5.94 0.2K
12:08 5.94 5.94 5.94 5.94 0.0K
12:09 5.98 5.98 5.98 5.98 0.8K
12:10 5.98 5.98 5.98 5.98 0.2K
12:11 5.99 6.01 5.99 6.01 5.6K
12:12 6.01 6.01 6.01 6.01 0.3K
12:13 6.01 6.01 6.01 6.01 0.1K
12:14 6.02 6.02 6.02 6.02 1.0K
12:15 6.02 6.02 5.98 5.98 1.0K
12:16 5.99 5.99 5.98 5.98 1.8K
12:17 5.98 5.98 5.98 5.98 0.0K
12:18 5.99 5.99 5.99 5.99 0.4K
12:19 5.99 5.99 5.99 5.99 0.0K
12:20 5.99 5.99 5.99 5.99 0.4K
12:21 5.99 5.99 5.99 5.99 0.0K
12:22 5.99 5.99 5.99 5.99 0.0K
12:23 5.99 5.99 5.99 5.99 2.4K
12:24 5.99 5.99 5.98 5.98 1.3K
12:25 5.98 5.98 5.98 5.98 0.1K
12:26 6.00 6.00 6.00 6.00 0.4K
12:27 6.01 6.01 6.01 6.01 0.7K
12:28 6.01 6.01 5.99 5.99 24.0K
12:29 6.00 6.00 6.00 6.00 0.6K
12:30 5.97 5.97 5.97 5.97 0.5K
12:31 5.97 5.97 5.97 5.97 0.1K
12:32 5.97 5.97 5.97 5.97 0.0K
12:33 5.99 5.99 5.99 5.99 1.3K
12:34 5.95 5.95 5.95 5.95 1.6K
12:35 5.95 5.95 5.95 5.95 0.0K
12:36 5.95 5.95 5.95 5.95 0.0K
12:37 5.95 5.95 5.95 5.95 0.3K
12:38 5.95 5.95 5.91 5.91 1.6K
12:39 5.92 5.92 5.92 5.92 0.3K
12:40 5.92 5.92 5.90 5.90 17.0K
12:41 5.90 5.90 5.90 5.90 2.0K
12:42 5.89 5.91 5.89 5.91 8.1K
12:43 5.89 5.89 5.89 5.89 2.6K
12:44 5.89 5.89 5.87 5.87 3.2K
12:45 5.88 5.89 5.88 5.89 4.8K
12:46 5.89 5.89 5.89 5.89 0.0K
12:47 5.89 5.89 5.88 5.88 3.3K
12:48 5.88 5.88 5.88 5.88 0.0K
12:49 5.88 5.88 5.88 5.88 0.2K
12:50 5.88 5.88 5.88 5.88 0.0K
12:51 5.88 5.88 5.88 5.88 1.9K
12:52 5.88 5.88 5.88 5.88 0.0K
12:53 5.88 5.88 5.88 5.88 0.0K
12:54 5.86 5.86 5.86 5.86 0.2K
12:55 5.86 5.86 5.86 5.86 0.0K
12:56 5.86 5.86 5.86 5.86 0.0K
12:57 5.86 5.86 5.86 5.86 0.0K
12:58 5.85 5.85 5.85 5.85 2.9K
12:59 5.86 5.87 5.86 5.87 5.7K
13:00 5.86 5.86 5.85 5.85 7.6K
13:01 5.85 5.85 5.85 5.85 0.0K
13:02 5.84 5.84 5.84 5.84 0.5K
13:03 5.84 5.84 5.84 5.84 0.0K
13:04 5.84 5.84 5.84 5.84 0.0K
13:05 5.83 5.83 5.83 5.83 5.4K
13:06 5.83 5.83 5.83 5.83 1.0K
13:07 5.83 5.84 5.83 5.84 0.7K
13:08 5.84 5.84 5.84 5.84 0.0K
13:09 5.87 5.87 5.85 5.85 1.6K
13:10 5.85 5.85 5.85 5.85 0.1K
13:11 5.85 5.85 5.85 5.85 0.0K
13:12 5.88 5.88 5.88 5.88 0.2K
13:13 5.89 5.89 5.89 5.89 0.1K
13:14 5.89 5.89 5.89 5.89 0.3K
13:15 5.89 5.89 5.89 5.89 0.7K
13:16 5.89 5.89 5.89 5.89 0.0K
13:17 5.89 5.89 5.89 5.89 0.0K
13:18 5.89 5.89 5.89 5.89 0.0K
13:19 5.89 5.89 5.89 5.89 0.4K
13:20 5.89 5.89 5.89 5.89 0.0K
13:21 5.89 5.89 5.89 5.89 0.0K
13:22 5.89 5.89 5.89 5.89 0.8K
13:23 5.86 5.86 5.86 5.86 2.7K
13:24 5.86 5.86 5.86 5.86 0.0K
13:25 5.86 5.86 5.86 5.86 0.0K
13:26 5.86 5.86 5.86 5.86 0.0K
13:27 5.86 5.86 5.86 5.86 0.0K
13:28 5.86 5.86 5.86 5.86 0.0K
13:29 5.86 5.86 5.86 5.86 0.1K
13:30 5.86 5.86 5.86 5.86 0.8K
13:31 5.86 5.86 5.86 5.86 0.3K
13:32 5.86 5.86 5.86 5.86 0.3K
13:33 5.86 5.86 5.86 5.86 0.1K
13:34 5.86 5.86 5.86 5.86 0.0K
13:35 5.86 5.86 5.86 5.86 0.0K
13:36 5.86 5.88 5.86 5.88 0.3K
13:37 5.88 5.88 5.88 5.88 0.1K
13:38 5.88 5.88 5.88 5.88 0.0K
13:39 5.88 5.88 5.88 5.88 0.0K
13:40 5.86 5.86 5.86 5.86 1.4K
13:41 5.86 5.86 5.86 5.86 0.0K
13:42 5.86 5.86 5.86 5.86 0.3K
13:43 5.86 5.86 5.86 5.86 0.0K
13:44 5.86 5.86 5.86 5.86 0.0K
13:45 5.86 5.86 5.85 5.85 0.8K
13:46 5.85 5.85 5.85 5.85 0.1K
13:47 5.85 5.85 5.85 5.85 0.0K
13:48 5.85 5.85 5.85 5.85 0.1K
13:49 5.86 5.86 5.86 5.86 0.5K
13:50 5.85 5.85 5.85 5.85 0.4K
13:51 5.85 5.85 5.85 5.85 0.0K
13:52 5.84 5.84 5.84 5.84 1.1K
13:53 5.86 5.86 5.86 5.86 0.5K
13:54 5.86 5.86 5.86 5.86 0.1K
13:55 5.86 5.86 5.86 5.86 0.1K
13:56 5.86 5.89 5.86 5.89 0.8K
13:57 5.89 5.89 5.89 5.89 0.0K
13:58 5.89 5.89 5.89 5.89 0.1K
13:59 5.89 5.89 5.89 5.89 0.1K
14:00 5.89 5.89 5.89 5.89 0.0K
14:01 5.89 5.89 5.89 5.89 0.5K
14:02 5.89 5.89 5.89 5.89 0.0K
14:03 5.89 5.89 5.89 5.89 1.3K
14:04 5.89 5.89 5.89 5.89 0.3K
14:05 5.89 5.89 5.89 5.89 0.5K
14:06 5.89 5.89 5.89 5.89 0.3K
14:07 5.89 5.89 5.89 5.89 0.0K
14:08 5.89 5.89 5.89 5.89 0.0K
14:09 5.89 5.90 5.89 5.90 0.7K
14:10 5.90 5.90 5.90 5.90 0.0K
14:11 5.90 5.91 5.90 5.91 0.7K
14:12 5.91 5.91 5.91 5.91 3.3K
14:13 5.91 5.91 5.91 5.91 0.0K
14:14 5.91 5.91 5.91 5.91 0.0K
14:15 5.94 5.94 5.94 5.94 0.6K
14:16 5.94 5.94 5.94 5.94 0.4K
14:17 5.94 5.94 5.94 5.94 0.0K
14:18 5.93 5.93 5.93 5.93 0.1K
14:19 5.93 5.93 5.93 5.93 0.0K
14:20 5.93 5.93 5.93 5.93 0.0K
14:21 5.93 5.93 5.92 5.92 0.8K
14:22 5.92 5.92 5.92 5.92 0.1K
14:23 5.92 5.92 5.92 5.92 0.1K
14:24 5.92 5.92 5.92 5.92 0.3K
14:25 5.92 5.92 5.92 5.92 0.0K
14:26 5.92 5.92 5.92 5.92 0.0K
14:27 5.92 5.92 5.92 5.92 0.0K
14:28 5.92 5.92 5.92 5.92 0.3K
14:29 5.93 5.93 5.93 5.93 1.7K
14:30 5.93 5.93 5.93 5.93 0.0K
14:31 5.93 5.93 5.93 5.93 0.3K
14:32 5.93 5.93 5.93 5.93 0.2K
14:33 5.93 5.93 5.93 5.93 1.0K
14:34 5.93 5.93 5.93 5.93 2.1K
14:35 5.95 5.95 5.95 5.95 1.3K
14:36 5.95 5.95 5.95 5.95 0.2K
14:37 5.95 5.95 5.95 5.95 0.4K
14:38 5.95 5.95 5.95 5.95 1.6K
14:39 5.95 5.95 5.95 5.95 0.0K
14:40 5.95 5.95 5.95 5.95 0.0K
14:41 5.95 5.95 5.93 5.93 1.4K
14:42 5.93 5.93 5.93 5.93 0.0K
14:43 5.93 5.93 5.93 5.93 0.4K
14:44 5.91 5.91 5.90 5.90 0.9K
14:45 5.91 5.91 5.91 5.91 0.9K
14:46 5.91 5.91 5.91 5.91 0.0K
14:47 5.91 5.91 5.91 5.91 0.0K
14:48 5.91 5.91 5.91 5.91 0.0K
14:49 5.94 5.94 5.94 5.94 0.4K
14:50 5.94 5.94 5.94 5.94 0.4K
14:51 5.94 5.94 5.94 5.94 0.3K
14:52 5.94 5.94 5.94 5.94 0.1K
14:53 5.94 5.94 5.93 5.93 1.3K
14:54 5.92 5.92 5.92 5.92 1.1K
14:55 5.92 5.92 5.92 5.92 0.0K
14:56 5.91 5.91 5.91 5.91 0.8K
14:57 5.91 5.91 5.90 5.90 2.2K
14:58 5.90 5.90 5.90 5.90 0.8K
14:59 5.90 5.90 5.90 5.90 0.3K
15:00 5.91 5.91 5.91 5.91 0.3K
15:01 5.91 5.91 5.91 5.91 0.3K
15:02 5.91 5.91 5.91 5.91 8.7K
15:03 5.91 5.91 5.91 5.91 0.4K
15:04 5.91 5.91 5.91 5.91 0.1K
15:05 5.91 5.91 5.91 5.91 0.2K
15:06 5.91 5.91 5.91 5.91 0.5K
15:07 5.92 5.92 5.92 5.92 3.8K
15:08 5.92 5.92 5.92 5.92 0.9K
15:09 5.92 5.92 5.92 5.92 0.0K
15:10 5.94 5.94 5.94 5.94 0.9K
15:11 5.94 5.94 5.94 5.94 1.1K
15:12 5.94 5.94 5.94 5.94 0.2K
15:13 5.94 5.94 5.93 5.93 0.6K
15:14 5.93 5.94 5.93 5.94 0.4K
15:15 5.94 5.94 5.94 5.94 0.2K
15:16 5.94 5.94 5.94 5.94 0.8K
15:17 5.94 5.94 5.94 5.94 1.3K
15:18 5.94 5.94 5.94 5.94 0.3K
15:19 5.94 5.94 5.94 5.94 0.8K
15:20 5.95 5.95 5.95 5.95 0.3K
15:21 5.95 5.95 5.95 5.95 0.0K
15:22 5.95 5.95 5.95 5.95 0.3K
15:23 5.95 5.95 5.95 5.95 1.3K
15:24 5.95 5.95 5.95 5.95 3.3K
15:25 5.95 5.96 5.95 5.96 3.2K
15:26 5.96 5.96 5.96 5.96 0.1K
15:27 5.96 5.96 5.96 5.96 0.1K
15:28 5.96 5.96 5.95 5.95 0.8K
15:29 5.95 5.96 5.95 5.96 0.9K
15:30 5.96 5.96 5.96 5.96 0.2K
15:31 5.98 5.98 5.97 5.97 2.9K
15:32 5.97 5.97 5.97 5.97 0.6K
15:33 5.97 5.97 5.97 5.97 0.6K
15:34 5.95 5.95 5.95 5.95 0.2K
15:35 5.95 5.95 5.95 5.95 0.2K
15:36 5.95 5.95 5.93 5.93 2.9K
15:37 5.94 5.94 5.94 5.94 1.9K
15:38 5.94 5.94 5.94 5.94 2.0K
15:39 5.94 5.94 5.94 5.94 0.1K
15:40 5.95 5.95 5.95 5.95 0.9K
15:41 5.95 5.95 5.94 5.94 1.4K
15:42 5.94 5.94 5.94 5.94 1.1K
15:43 5.95 5.95 5.95 5.95 4.4K
15:44 5.95 5.95 5.95 5.95 0.0K
15:45 5.95 5.95 5.95 5.95 1.3K
15:46 5.95 5.95 5.95 5.95 0.9K
15:47 5.95 5.95 5.94 5.95 2.0K
15:48 5.95 5.97 5.95 5.97 1.3K
15:49 5.97 5.97 5.97 5.97 0.5K
15:50 5.97 5.97 5.97 5.97 1.0K
15:51 5.97 5.97 5.96 5.96 3.4K
15:52 5.96 5.96 5.96 5.96 1.3K
15:53 5.97 5.97 5.96 5.97 4.0K
15:54 5.97 5.97 5.97 5.97 1.4K
15:55 5.96 5.97 5.96 5.97 1.1K
15:56 5.97 5.97 5.95 5.95 4.8K
15:57 5.96 5.96 5.96 5.96 3.1K
15:58 5.96 5.96 5.96 5.96 2.1K
15:59 5.96 5.96 5.94 5.94 7.2K
16:00 5.95 6.21 5.95 5.97 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available