Five Point

FPH
🏛️ usa →
6.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.00 6.00 5.64 5.64 6.9K
09:32 5.64 5.64 5.64 5.64 0.0K
09:33 5.64 5.64 5.64 5.64 0.0K
09:34 6.07 6.08 6.07 6.07 3.6K
09:35 6.10 6.12 6.10 6.12 3.2K
09:36 6.12 6.16 6.12 6.15 15.1K
09:37 6.16 6.19 6.16 6.16 25.1K
09:38 6.14 6.17 6.14 6.17 6.3K
09:39 6.14 6.14 6.08 6.08 16.0K
09:40 6.10 6.10 6.10 6.10 1.3K
09:41 6.10 6.10 6.10 6.10 0.3K
09:42 6.10 6.10 6.09 6.09 2.0K
09:43 6.09 6.09 6.09 6.09 0.0K
09:44 6.12 6.12 6.12 6.12 0.1K
09:45 6.12 6.12 6.12 6.12 0.4K
09:46 6.12 6.12 6.12 6.12 0.1K
09:47 6.12 6.12 6.12 6.12 0.0K
09:48 6.12 6.12 6.12 6.12 0.0K
09:49 6.12 6.12 6.12 6.12 0.0K
09:50 6.12 6.13 6.10 6.10 2.1K
09:51 6.10 6.10 6.10 6.10 0.0K
09:52 6.10 6.10 6.10 6.10 0.3K
09:53 6.10 6.10 6.10 6.10 1.3K
09:54 6.10 6.11 6.10 6.11 4.7K
09:55 6.11 6.11 6.11 6.11 0.0K
09:56 6.11 6.11 6.10 6.10 0.2K
09:57 6.10 6.10 6.09 6.09 0.5K
09:58 6.09 6.09 6.09 6.09 0.0K
09:59 6.09 6.09 6.09 6.09 0.0K
10:00 6.11 6.11 6.11 6.11 0.5K
10:01 6.11 6.11 6.11 6.11 0.5K
10:02 6.10 6.11 6.10 6.11 0.4K
10:03 6.11 6.11 6.09 6.09 0.4K
10:04 6.09 6.09 6.09 6.09 0.0K
10:05 6.08 6.08 6.05 6.05 1.0K
10:06 6.06 6.06 6.06 6.06 0.1K
10:07 6.07 6.07 6.07 6.07 1.2K
10:08 6.14 6.14 6.14 6.14 10.6K
10:09 6.14 6.14 6.14 6.14 0.1K
10:10 6.14 6.14 6.14 6.14 0.3K
10:11 6.14 6.18 6.14 6.18 0.3K
10:12 6.18 6.18 6.14 6.14 5.2K
10:13 6.14 6.14 6.14 6.14 6.0K
10:14 6.17 6.17 6.17 6.17 1.2K
10:15 6.14 6.14 6.14 6.14 5.5K
10:16 6.14 6.14 6.14 6.14 0.2K
10:17 6.12 6.12 6.12 6.12 0.1K
10:18 6.15 6.15 6.15 6.15 0.5K
10:19 6.15 6.15 6.14 6.15 0.4K
10:20 6.15 6.15 6.15 6.15 0.0K
10:21 6.16 6.17 6.16 6.17 0.6K
10:22 6.17 6.17 6.17 6.17 0.0K
10:23 6.17 6.17 6.17 6.17 0.0K
10:24 6.17 6.17 6.17 6.17 0.4K
10:25 6.17 6.17 6.17 6.17 0.0K
10:26 6.17 6.18 6.17 6.18 0.7K
10:27 6.19 6.19 6.19 6.19 4.5K
10:28 6.19 6.20 6.19 6.19 8.5K
10:29 6.19 6.20 6.19 6.20 0.9K
10:30 6.16 6.17 6.16 6.17 1.0K
10:31 6.17 6.17 6.17 6.17 0.1K
10:32 6.17 6.17 6.17 6.17 0.0K
10:33 6.17 6.17 6.17 6.17 0.1K
10:34 6.17 6.17 6.17 6.17 0.3K
10:35 6.17 6.17 6.17 6.17 0.3K
10:36 6.17 6.17 6.17 6.17 1.4K
10:37 6.15 6.15 6.14 6.14 2.3K
10:38 6.14 6.14 6.14 6.14 0.5K
10:39 6.14 6.14 6.14 6.14 0.9K
10:40 6.13 6.13 6.13 6.13 1.8K
10:41 6.13 6.14 6.13 6.13 0.6K
10:42 6.13 6.13 6.13 6.13 2.1K
10:43 6.13 6.13 6.11 6.11 1.5K
10:44 6.11 6.11 6.11 6.11 0.3K
10:45 6.11 6.11 6.11 6.11 0.1K
10:46 6.11 6.11 6.11 6.11 0.0K
10:47 6.11 6.11 6.11 6.11 1.3K
10:48 6.11 6.11 6.11 6.11 0.0K
10:49 6.11 6.11 6.11 6.11 0.3K
10:50 6.11 6.11 6.11 6.11 0.1K
10:51 6.11 6.11 6.11 6.11 0.1K
10:52 6.11 6.11 6.11 6.11 0.4K
10:53 6.11 6.11 6.10 6.11 0.7K
10:54 6.11 6.11 6.11 6.11 0.3K
10:55 6.11 6.11 6.11 6.11 0.1K
10:56 6.11 6.11 6.11 6.11 0.1K
10:57 6.11 6.11 6.11 6.11 0.1K
10:58 6.11 6.11 6.11 6.11 0.3K
10:59 6.11 6.11 6.11 6.11 0.0K
11:00 6.09 6.10 6.09 6.10 2.8K
11:01 6.12 6.12 6.12 6.12 5.8K
11:02 6.14 6.14 6.14 6.14 1.2K
11:03 6.14 6.14 6.14 6.14 0.4K
11:04 6.14 6.14 6.13 6.13 1.4K
11:05 6.14 6.14 6.13 6.13 0.4K
11:06 6.13 6.14 6.13 6.14 6.0K
11:07 6.14 6.17 6.14 6.17 1.0K
11:08 6.17 6.18 6.17 6.18 0.8K
11:09 6.18 6.18 6.18 6.18 0.0K
11:10 6.18 6.18 6.18 6.18 0.0K
11:11 6.18 6.18 6.18 6.18 0.0K
11:12 6.18 6.18 6.17 6.17 0.4K
11:13 6.17 6.17 6.17 6.17 0.2K
11:14 6.17 6.17 6.17 6.17 0.1K
11:15 6.17 6.20 6.17 6.18 7.4K
11:16 6.17 6.17 6.17 6.17 15.2K
11:17 6.16 6.16 6.16 6.16 0.6K
11:18 6.15 6.16 6.15 6.16 1.3K
11:19 6.16 6.16 6.16 6.16 0.0K
11:20 6.16 6.16 6.16 6.16 0.0K
11:21 6.15 6.15 6.11 6.11 3.1K
11:22 6.11 6.11 6.11 6.11 0.9K
11:23 6.11 6.15 6.11 6.15 1.5K
11:24 6.15 6.15 6.15 6.15 0.3K
11:25 6.15 6.15 6.15 6.15 0.2K
11:26 6.16 6.16 6.16 6.16 3.0K
11:27 6.16 6.16 6.16 6.16 0.1K
11:28 6.16 6.16 6.16 6.16 0.0K
11:29 6.15 6.15 6.15 6.15 0.3K
11:30 6.15 6.16 6.15 6.16 0.5K
11:31 6.16 6.16 6.16 6.16 0.3K
11:32 6.16 6.16 6.16 6.16 0.0K
11:33 6.16 6.17 6.16 6.17 1.1K
11:34 6.17 6.17 6.17 6.17 0.1K
11:35 6.17 6.17 6.17 6.17 0.0K
11:36 6.17 6.17 6.17 6.17 0.2K
11:37 6.19 6.20 6.19 6.20 0.9K
11:38 6.20 6.20 6.20 6.20 3.7K
11:39 6.20 6.20 6.20 6.20 0.0K
11:40 6.20 6.20 6.20 6.20 0.0K
11:41 6.20 6.20 6.20 6.20 0.0K
11:42 6.20 6.20 6.20 6.20 0.0K
11:43 6.20 6.20 6.20 6.20 0.0K
11:44 6.19 6.19 6.19 6.19 2.2K
11:45 6.19 6.19 6.19 6.19 0.3K
11:46 6.18 6.18 6.18 6.18 1.2K
11:47 6.18 6.18 6.18 6.18 0.0K
11:48 6.18 6.18 6.18 6.18 0.0K
11:49 6.18 6.18 6.18 6.18 0.1K
11:50 6.18 6.18 6.18 6.18 1.3K
11:51 6.18 6.18 6.18 6.18 0.4K
11:52 6.18 6.18 6.18 6.18 0.0K
11:53 6.18 6.18 6.18 6.18 0.0K
11:54 6.18 6.18 6.18 6.18 0.0K
11:55 6.18 6.18 6.18 6.18 0.1K
11:56 6.17 6.17 6.17 6.17 0.2K
11:57 6.18 6.18 6.18 6.18 0.2K
11:58 6.18 6.18 6.18 6.18 0.2K
11:59 6.18 6.18 6.18 6.18 0.1K
12:00 6.18 6.18 6.18 6.18 0.0K
12:01 6.18 6.18 6.17 6.17 2.0K
12:02 6.18 6.18 6.18 6.18 2.2K
12:03 6.18 6.18 6.18 6.18 0.1K
12:04 6.18 6.18 6.18 6.18 0.2K
12:05 6.18 6.18 6.18 6.18 0.1K
12:06 6.18 6.18 6.18 6.18 0.4K
12:07 6.18 6.18 6.18 6.18 0.0K
12:08 6.18 6.18 6.18 6.18 0.0K
12:09 6.18 6.18 6.18 6.18 0.1K
12:10 6.18 6.18 6.18 6.18 0.0K
12:11 6.18 6.18 6.18 6.18 0.0K
12:12 6.18 6.18 6.18 6.18 0.2K
12:13 6.18 6.18 6.18 6.18 0.1K
12:14 6.18 6.18 6.18 6.18 0.9K
12:15 6.17 6.18 6.17 6.18 5.1K
12:16 6.17 6.18 6.17 6.17 7.3K
12:17 6.17 6.17 6.16 6.16 9.8K
12:18 6.16 6.16 6.16 6.16 0.3K
12:19 6.17 6.18 6.17 6.18 1.5K
12:20 6.17 6.17 6.16 6.16 1.1K
12:21 6.17 6.17 6.17 6.17 0.1K
12:22 6.17 6.17 6.17 6.17 0.0K
12:23 6.17 6.17 6.16 6.16 1.1K
12:24 6.16 6.16 6.16 6.16 0.0K
12:25 6.16 6.16 6.16 6.16 0.1K
12:26 6.16 6.16 6.16 6.16 0.0K
12:27 6.17 6.17 6.17 6.17 0.1K
12:28 6.18 6.18 6.18 6.18 0.1K
12:29 6.18 6.18 6.18 6.18 0.0K
12:30 6.18 6.18 6.17 6.17 0.2K
12:31 6.18 6.18 6.18 6.18 1.9K
12:32 6.19 6.19 6.19 6.19 4.2K
12:33 6.20 6.20 6.18 6.18 2.7K
12:34 6.18 6.19 6.18 6.19 0.3K
12:35 6.19 6.19 6.19 6.19 0.1K
12:36 6.20 6.20 6.20 6.20 0.2K
12:37 6.19 6.20 6.19 6.20 0.8K
12:38 6.20 6.20 6.20 6.20 0.1K
12:39 6.20 6.26 6.20 6.23 25.2K
12:40 6.23 6.24 6.22 6.24 27.1K
12:41 6.24 6.24 6.21 6.21 2.9K
12:42 6.21 6.23 6.21 6.23 1.7K
12:43 6.21 6.21 6.21 6.21 0.8K
12:44 6.21 6.23 6.21 6.23 3.4K
12:45 6.21 6.23 6.21 6.21 5.2K
12:46 6.23 6.23 6.23 6.23 0.1K
12:47 6.21 6.23 6.21 6.23 0.8K
12:48 6.23 6.23 6.23 6.23 10.7K
12:49 6.23 6.23 6.21 6.21 1.5K
12:50 6.21 6.21 6.21 6.21 0.3K
12:51 6.21 6.23 6.21 6.23 0.2K
12:52 6.23 6.23 6.23 6.23 0.3K
12:53 6.24 6.24 6.22 6.22 8.2K
12:54 6.23 6.23 6.22 6.22 0.6K
12:55 6.22 6.22 6.22 6.22 1.4K
12:56 6.23 6.23 6.22 6.22 0.8K
12:57 6.22 6.22 6.22 6.22 0.1K
12:58 6.22 6.23 6.22 6.22 4.4K
12:59 6.22 6.22 6.22 6.22 0.8K
13:00 6.22 6.22 6.22 6.22 0.1K
13:01 6.22 6.23 6.22 6.23 1.1K
13:02 6.24 6.26 6.24 6.26 5.7K
13:03 6.26 6.26 6.25 6.25 1.9K
13:04 6.25 6.25 6.25 6.25 0.0K
13:05 6.25 6.25 6.25 6.25 0.1K
13:06 6.24 6.24 6.24 6.24 2.2K
13:07 6.25 6.25 6.25 6.25 1.4K
13:08 6.25 6.25 6.25 6.25 0.0K
13:09 6.25 6.25 6.25 6.25 0.3K
13:10 6.25 6.25 6.25 6.25 1.3K
13:11 6.25 6.25 6.25 6.25 1.8K
13:12 6.27 6.27 6.27 6.27 0.8K
13:13 6.26 6.26 6.26 6.26 2.6K
13:14 6.26 6.27 6.26 6.27 0.4K
13:15 6.27 6.27 6.27 6.27 0.1K
13:16 6.27 6.27 6.27 6.27 0.0K
13:17 6.26 6.27 6.26 6.27 1.9K
13:18 6.27 6.27 6.27 6.27 0.2K
13:19 6.26 6.26 6.24 6.25 4.7K
13:20 6.25 6.25 6.25 6.25 0.0K
13:21 6.25 6.25 6.25 6.25 0.0K
13:22 6.25 6.25 6.25 6.25 0.1K
13:23 6.25 6.25 6.25 6.25 0.0K
13:24 6.25 6.26 6.25 6.26 0.8K
13:25 6.26 6.27 6.26 6.27 1.4K
13:26 6.27 6.27 6.27 6.27 0.1K
13:27 6.27 6.27 6.27 6.27 0.1K
13:28 6.27 6.27 6.27 6.27 0.0K
13:29 6.27 6.27 6.26 6.27 1.5K
13:30 6.27 6.27 6.26 6.26 2.9K
13:31 6.26 6.29 6.26 6.29 8.7K
13:32 6.28 6.28 6.28 6.28 0.2K
13:33 6.28 6.28 6.28 6.28 0.0K
13:34 6.28 6.31 6.28 6.31 13.9K
13:35 6.33 6.34 6.33 6.34 1.7K
13:36 6.34 6.34 6.33 6.34 1.5K
13:37 6.34 6.34 6.34 6.34 0.2K
13:38 6.34 6.36 6.33 6.35 5.8K
13:39 6.36 6.36 6.28 6.31 15.4K
13:40 6.31 6.31 6.31 6.31 0.0K
13:41 6.31 6.31 6.31 6.31 0.2K
13:42 6.31 6.31 6.31 6.31 1.4K
13:43 6.31 6.31 6.31 6.31 0.0K
13:44 6.31 6.31 6.31 6.31 0.1K
13:45 6.31 6.31 6.30 6.30 1.4K
13:46 6.30 6.30 6.30 6.30 0.0K
13:47 6.30 6.30 6.30 6.30 1.8K
13:48 6.30 6.30 6.30 6.30 0.0K
13:49 6.30 6.30 6.30 6.30 0.0K
13:50 6.34 6.34 6.34 6.34 0.4K
13:51 6.31 6.33 6.31 6.33 3.1K
13:52 6.32 6.33 6.32 6.33 1.2K
13:53 6.33 6.33 6.33 6.33 0.0K
13:54 6.33 6.33 6.33 6.33 1.0K
13:55 6.33 6.33 6.33 6.33 0.4K
13:56 6.33 6.33 6.33 6.33 0.0K
13:57 6.33 6.34 6.33 6.34 0.8K
13:58 6.34 6.34 6.34 6.34 0.0K
13:59 6.34 6.34 6.34 6.34 3.9K
14:00 6.35 6.35 6.35 6.35 2.2K
14:01 6.35 6.35 6.35 6.35 2.2K
14:02 6.35 6.35 6.35 6.35 0.0K
14:03 6.35 6.35 6.34 6.34 0.7K
14:04 6.34 6.34 6.34 6.34 0.0K
14:05 6.34 6.34 6.34 6.34 0.0K
14:06 6.35 6.35 6.35 6.35 0.9K
14:07 6.35 6.37 6.34 6.37 2.1K
14:08 6.36 6.36 6.36 6.36 0.2K
14:09 6.36 6.37 6.36 6.37 0.5K
14:10 6.34 6.34 6.34 6.34 2.1K
14:11 6.34 6.34 6.34 6.34 0.2K
14:12 6.34 6.34 6.34 6.34 0.0K
14:13 6.34 6.34 6.34 6.34 0.0K
14:14 6.34 6.34 6.34 6.34 0.1K
14:15 6.34 6.34 6.34 6.34 0.1K
14:16 6.33 6.33 6.33 6.33 0.4K
14:17 6.33 6.33 6.33 6.33 1.1K
14:18 6.36 6.36 6.36 6.36 0.4K
14:19 6.36 6.36 6.36 6.36 0.5K
14:20 6.36 6.36 6.36 6.36 0.0K
14:21 6.36 6.36 6.36 6.36 1.0K
14:22 6.34 6.34 6.34 6.34 0.3K
14:23 6.34 6.37 6.34 6.37 0.4K
14:24 6.37 6.37 6.37 6.37 1.1K
14:25 6.38 6.38 6.38 6.38 0.1K
14:26 6.38 6.38 6.38 6.38 0.0K
14:27 6.36 6.36 6.36 6.36 1.0K
14:28 6.38 6.38 6.36 6.36 1.7K
14:29 6.37 6.37 6.37 6.37 0.5K
14:30 6.37 6.37 6.37 6.37 0.3K
14:31 6.37 6.37 6.37 6.37 0.2K
14:32 6.37 6.37 6.37 6.37 0.2K
14:33 6.37 6.37 6.37 6.37 1.5K
14:34 6.38 6.38 6.36 6.36 1.1K
14:35 6.36 6.36 6.36 6.36 0.1K
14:36 6.36 6.36 6.36 6.36 0.2K
14:37 6.36 6.36 6.36 6.36 0.0K
14:38 6.36 6.37 6.36 6.37 0.5K
14:39 6.37 6.37 6.37 6.37 0.2K
14:40 6.37 6.37 6.37 6.37 0.2K
14:41 6.37 6.37 6.37 6.37 0.0K
14:42 6.37 6.37 6.36 6.37 0.7K
14:43 6.37 6.37 6.37 6.37 0.0K
14:44 6.37 6.38 6.37 6.38 4.1K
14:45 6.38 6.38 6.38 6.38 1.6K
14:46 6.38 6.40 6.38 6.40 1.0K
14:47 6.40 6.40 6.39 6.40 3.9K
14:48 6.39 6.39 6.39 6.39 3.1K
14:49 6.39 6.39 6.39 6.39 0.0K
14:50 6.39 6.39 6.39 6.39 0.0K
14:51 6.38 6.38 6.38 6.38 0.1K
14:52 6.38 6.40 6.38 6.40 2.4K
14:53 6.40 6.40 6.40 6.40 0.4K
14:54 6.40 6.40 6.40 6.40 0.1K
14:55 6.40 6.40 6.40 6.40 0.7K
14:56 6.40 6.41 6.40 6.41 0.5K
14:57 6.41 6.41 6.41 6.41 0.0K
14:58 6.41 6.43 6.41 6.43 28.7K
14:59 6.42 6.43 6.42 6.43 1.7K
15:00 6.43 6.43 6.42 6.42 1.1K
15:01 6.42 6.42 6.39 6.39 12.2K
15:02 6.39 6.41 6.39 6.41 5.7K
15:03 6.41 6.41 6.40 6.41 4.2K
15:04 6.41 6.41 6.41 6.41 1.1K
15:05 6.41 6.41 6.41 6.41 0.0K
15:06 6.41 6.42 6.41 6.42 0.2K
15:07 6.42 6.42 6.42 6.42 0.3K
15:08 6.42 6.42 6.42 6.42 0.1K
15:09 6.42 6.42 6.42 6.42 0.5K
15:10 6.42 6.42 6.41 6.41 0.1K
15:11 6.41 6.41 6.41 6.41 0.0K
15:12 6.41 6.41 6.41 6.41 0.1K
15:13 6.41 6.42 6.41 6.42 2.5K
15:14 6.42 6.42 6.42 6.42 0.0K
15:15 6.42 6.42 6.41 6.41 0.6K
15:16 6.41 6.41 6.41 6.41 0.0K
15:17 6.41 6.41 6.41 6.41 0.3K
15:18 6.41 6.41 6.41 6.41 0.3K
15:19 6.41 6.41 6.41 6.41 0.0K
15:20 6.42 6.42 6.42 6.42 0.3K
15:21 6.42 6.42 6.42 6.42 0.3K
15:22 6.42 6.42 6.42 6.42 0.2K
15:23 6.42 6.42 6.42 6.42 0.0K
15:24 6.41 6.42 6.41 6.42 0.4K
15:25 6.42 6.43 6.42 6.43 2.6K
15:26 6.43 6.45 6.43 6.45 3.0K
15:27 6.45 6.45 6.45 6.45 0.2K
15:28 6.44 6.44 6.43 6.43 4.7K
15:29 6.44 6.45 6.44 6.45 1.3K
15:30 6.45 6.45 6.45 6.45 4.8K
15:31 6.46 6.46 6.46 6.46 0.6K
15:32 6.46 6.46 6.46 6.46 0.8K
15:33 6.46 6.46 6.46 6.46 0.2K
15:34 6.46 6.46 6.46 6.46 1.6K
15:35 6.46 6.46 6.46 6.46 0.0K
15:36 6.46 6.46 6.46 6.46 0.3K
15:37 6.46 6.46 6.43 6.43 7.5K
15:38 6.43 6.43 6.43 6.43 2.2K
15:39 6.43 6.43 6.42 6.42 1.7K
15:40 6.42 6.42 6.41 6.42 1.6K
15:41 6.42 6.42 6.42 6.42 1.4K
15:42 6.40 6.40 6.40 6.40 2.7K
15:43 6.40 6.40 6.40 6.40 0.7K
15:44 6.40 6.40 6.39 6.39 1.2K
15:45 6.39 6.39 6.39 6.39 1.9K
15:46 6.38 6.38 6.38 6.38 0.4K
15:47 6.39 6.39 6.39 6.39 0.8K
15:48 6.39 6.42 6.39 6.42 5.0K
15:49 6.42 6.42 6.42 6.42 0.2K
15:50 6.42 6.42 6.42 6.42 1.2K
15:51 6.42 6.43 6.42 6.43 3.6K
15:52 6.43 6.43 6.39 6.39 5.9K
15:53 6.39 6.42 6.39 6.42 2.1K
15:54 6.41 6.42 6.41 6.42 1.0K
15:55 6.42 6.42 6.42 6.42 1.3K
15:56 6.42 6.43 6.42 6.43 10.0K
15:57 6.44 6.44 6.43 6.43 12.7K
15:58 6.43 6.43 6.43 6.43 2.1K
15:59 6.43 6.44 6.43 6.44 7.2K
16:00 6.44 6.53 6.41 6.42 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available