5.98
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 5.56 | 5.56 | 5.53 | 5.53 | 2.7K |
| 09:41 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 09:49 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 09:56 | 5.53 | 5.53 | 5.53 | 5.53 | 0.6K |
| 10:07 | 5.61 | 5.61 | 5.61 | 5.61 | 40.4K |
| 10:09 | 5.61 | 5.61 | 5.55 | 5.55 | 0.2K |
| 10:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 10:16 | 5.58 | 5.58 | 5.58 | 5.58 | 2.0K |
| 10:36 | 5.61 | 5.64 | 5.61 | 5.64 | 2.2K |
| 10:39 | 5.61 | 5.61 | 5.61 | 5.61 | 0.8K |
| 10:46 | 5.61 | 5.61 | 5.61 | 5.61 | 1.2K |
| 10:53 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 10:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 10:56 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.7K |
| 11:22 | 5.58 | 5.58 | 5.58 | 5.58 | 2.7K |
| 11:32 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 11:41 | 5.58 | 5.58 | 5.56 | 5.56 | 0.7K |
| 11:47 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 11:56 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 11:57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 12:06 | 5.55 | 5.55 | 5.55 | 5.55 | 1.9K |
| 12:14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 12:17 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 12:18 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 12:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 12:25 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2K |
| 13:00 | 5.59 | 5.59 | 5.57 | 5.57 | 1.3K |
| 13:13 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
| 13:19 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 13:24 | 5.56 | 5.56 | 5.55 | 5.55 | 10.1K |
| 13:29 | 5.54 | 5.54 | 5.54 | 5.54 | 1.3K |
| 13:30 | 5.52 | 5.52 | 5.52 | 5.52 | 3.7K |
| 13:31 | 5.52 | 5.52 | 5.52 | 5.52 | 2.6K |
| 13:33 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 13:37 | 5.52 | 5.52 | 5.52 | 5.52 | 1.3K |
| 13:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
| 13:46 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
| 13:55 | 5.52 | 5.52 | 5.52 | 5.52 | 1.4K |
| 14:01 | 5.51 | 5.51 | 5.51 | 5.51 | 1.3K |
| 14:16 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 14:29 | 5.53 | 5.53 | 5.53 | 5.53 | 1.8K |
| 14:33 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 14:41 | 5.48 | 5.48 | 5.48 | 5.48 | 1.1K |
| 14:51 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 14:52 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:59 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 15:05 | 5.48 | 5.48 | 5.48 | 5.48 | 7.4K |
| 15:06 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 15:08 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 15:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 15:16 | 5.48 | 5.48 | 5.47 | 5.48 | 2.8K |
| 15:17 | 5.48 | 5.48 | 5.48 | 5.48 | 0.7K |
| 15:19 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 15:28 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 15:30 | 5.46 | 5.46 | 5.46 | 5.46 | 2.2K |
| 15:31 | 5.47 | 5.47 | 5.47 | 5.47 | 4.5K |
| 15:32 | 5.48 | 5.48 | 5.48 | 5.48 | 0.7K |
| 15:33 | 5.48 | 5.48 | 5.47 | 5.47 | 1.4K |
| 15:38 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 15:41 | 5.48 | 5.48 | 5.48 | 5.48 | 1.0K |
| 15:43 | 5.51 | 5.51 | 5.50 | 5.50 | 1.3K |
| 15:44 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 15:50 | 5.48 | 5.48 | 5.48 | 5.48 | 3.7K |
| 15:51 | 5.48 | 5.50 | 5.48 | 5.50 | 2.5K |
| 15:52 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 15:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 15:56 | 5.49 | 5.49 | 5.49 | 5.49 | 1.5K |
| 15:57 | 5.49 | 5.49 | 5.49 | 5.49 | 2.5K |
| 15:58 | 5.49 | 5.49 | 5.49 | 5.49 | 3.2K |
| 15:59 | 5.48 | 5.50 | 5.48 | 5.49 | 11.8K |