6.13
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 5.62 | 5.64 | 5.62 | 5.64 | 1.1K |
| 09:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 09:41 | 5.65 | 5.65 | 5.64 | 5.64 | 2.1K |
| 09:42 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 09:43 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 09:45 | 5.58 | 5.58 | 5.58 | 5.58 | 1.9K |
| 09:49 | 5.66 | 5.66 | 5.66 | 5.66 | 1.7K |
| 10:16 | 5.64 | 5.65 | 5.64 | 5.65 | 3.3K |
| 10:18 | 5.63 | 5.63 | 5.63 | 5.63 | 1.2K |
| 10:21 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 10:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.8K |
| 10:39 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 10:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.8K |
| 10:46 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 10:48 | 5.62 | 5.62 | 5.62 | 5.62 | 1.1K |
| 10:53 | 5.62 | 5.62 | 5.61 | 5.61 | 1.0K |
| 11:07 | 5.63 | 5.63 | 5.63 | 5.63 | 1.1K |
| 11:15 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 11:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 11:22 | 5.64 | 5.64 | 5.63 | 5.63 | 0.4K |
| 11:26 | 5.63 | 5.64 | 5.63 | 5.64 | 0.9K |
| 11:27 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 11:31 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 11:32 | 5.63 | 5.63 | 5.63 | 5.63 | 0.7K |
| 11:53 | 5.63 | 5.63 | 5.63 | 5.63 | 1.4K |
| 12:02 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 12:06 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 12:07 | 5.64 | 5.64 | 5.64 | 5.64 | 1.9K |
| 12:24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 12:26 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:29 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 12:36 | 5.63 | 5.65 | 5.63 | 5.65 | 0.6K |
| 12:43 | 5.66 | 5.66 | 5.66 | 5.66 | 3.4K |
| 12:48 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 12:52 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 12:53 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:56 | 5.65 | 5.66 | 5.65 | 5.66 | 0.5K |
| 12:57 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 12:58 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 13:00 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 13:28 | 5.64 | 5.64 | 5.64 | 5.64 | 0.9K |
| 13:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 13:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 13:41 | 5.65 | 5.65 | 5.64 | 5.64 | 1.5K |
| 13:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 13:46 | 5.64 | 5.64 | 5.64 | 5.64 | 0.9K |
| 13:49 | 5.62 | 5.62 | 5.62 | 5.62 | 5.2K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.59 | 11.1K |
| 13:51 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 13:55 | 5.58 | 5.58 | 5.58 | 5.58 | 1.1K |
| 13:59 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 14:13 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 14:19 | 5.59 | 5.59 | 5.58 | 5.58 | 2.0K |
| 14:23 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 14:24 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 14:28 | 5.58 | 5.58 | 5.58 | 5.58 | 2.6K |
| 14:31 | 5.58 | 5.58 | 5.58 | 5.58 | 1.5K |
| 14:32 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 14:38 | 5.58 | 5.58 | 5.58 | 5.58 | 1.7K |
| 15:01 | 5.56 | 5.56 | 5.56 | 5.56 | 1.1K |
| 15:04 | 5.58 | 5.58 | 5.58 | 5.58 | 0.7K |
| 15:07 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 15:11 | 5.57 | 5.57 | 5.57 | 5.57 | 1.4K |
| 15:13 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:19 | 5.58 | 5.58 | 5.57 | 5.57 | 0.3K |
| 15:20 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 15:23 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 15:24 | 5.57 | 5.57 | 5.57 | 5.57 | 1.6K |
| 15:27 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 15:34 | 5.58 | 5.58 | 5.58 | 5.58 | 1.6K |
| 15:35 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 15:37 | 5.58 | 5.58 | 5.55 | 5.55 | 2.2K |
| 15:38 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 15:41 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 15:42 | 5.56 | 5.56 | 5.56 | 5.56 | 1.3K |
| 15:43 | 5.56 | 5.56 | 5.56 | 5.56 | 1.1K |
| 15:46 | 5.56 | 5.57 | 5.56 | 5.57 | 1.5K |
| 15:47 | 5.57 | 5.57 | 5.57 | 5.57 | 0.7K |
| 15:49 | 5.57 | 5.57 | 5.57 | 5.57 | 0.7K |
| 15:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:56 | 5.56 | 5.56 | 5.55 | 5.55 | 1.3K |
| 15:57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.1K |
| 15:58 | 5.57 | 5.57 | 5.57 | 5.57 | 1.7K |
| 15:59 | 5.57 | 5.57 | 5.55 | 5.56 | 56.4K |