Five Point

FPH
🏛️ usa →
6.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 6.02 6.02 7.2K
09:37 6.06 6.06 6.06 6.06 0.2K
09:38 6.06 6.06 6.06 6.06 0.6K
09:43 6.01 6.01 6.01 6.01 0.5K
09:55 6.08 6.08 6.08 6.08 0.2K
09:56 6.05 6.05 6.05 6.05 0.4K
09:58 6.09 6.09 6.09 6.09 1.2K
10:06 6.08 6.08 6.08 6.08 0.1K
10:10 6.09 6.09 6.07 6.07 0.4K
10:15 6.05 6.05 6.05 6.05 1.8K
10:19 6.06 6.06 6.06 6.06 0.2K
10:20 6.06 6.06 6.06 6.06 0.9K
10:27 6.08 6.08 6.08 6.08 1.1K
10:33 6.10 6.10 6.10 6.10 0.2K
10:34 6.10 6.10 6.10 6.10 0.5K
10:36 6.10 6.11 6.10 6.11 2.4K
10:37 6.11 6.11 6.11 6.11 0.4K
10:42 6.11 6.11 6.11 6.11 0.8K
10:47 6.14 6.14 6.14 6.14 0.3K
10:49 6.13 6.15 6.13 6.15 3.3K
10:56 6.13 6.13 6.13 6.13 0.1K
10:57 6.13 6.13 6.13 6.13 0.3K
11:00 6.14 6.14 6.14 6.14 0.4K
11:01 6.15 6.15 6.15 6.15 1.4K
11:06 6.15 6.15 6.15 6.15 0.5K
11:27 6.13 6.13 6.13 6.13 0.8K
11:28 6.12 6.12 6.10 6.10 4.6K
11:29 6.10 6.10 6.10 6.10 1.4K
11:37 6.10 6.10 6.10 6.10 0.2K
11:39 6.09 6.09 6.09 6.09 0.3K
11:54 6.09 6.09 6.09 6.09 0.3K
11:59 6.09 6.09 6.09 6.09 0.4K
12:01 6.09 6.09 6.09 6.09 1.3K
12:25 6.09 6.09 6.09 6.09 0.7K
12:33 6.07 6.07 6.06 6.06 0.6K
12:34 6.06 6.07 6.06 6.07 0.4K
12:35 6.07 6.07 6.07 6.07 0.3K
12:42 6.07 6.07 6.07 6.07 0.2K
12:45 6.05 6.05 6.05 6.05 0.6K
12:50 6.06 6.06 6.06 6.06 0.4K
12:54 6.06 6.06 6.06 6.06 0.4K
12:57 6.07 6.07 6.07 6.07 1.1K
12:58 6.09 6.09 6.09 6.09 2.2K
13:14 6.08 6.08 6.08 6.08 0.4K
13:30 6.08 6.08 6.08 6.08 0.4K
13:34 6.08 6.08 6.08 6.08 0.2K
13:38 6.08 6.08 6.08 6.08 0.4K
13:39 6.08 6.08 6.08 6.08 0.4K
13:55 6.07 6.07 6.07 6.07 0.3K
14:02 6.07 6.08 6.07 6.08 1.8K
14:05 6.09 6.09 6.09 6.09 0.5K
14:06 6.09 6.09 6.09 6.09 0.7K
14:39 6.08 6.08 6.08 6.08 0.1K
14:40 6.08 6.08 6.08 6.08 0.1K
14:41 6.08 6.08 6.08 6.08 0.5K
14:44 6.08 6.08 6.08 6.08 0.8K
15:00 6.08 6.08 6.08 6.08 1.0K
15:04 6.08 6.08 6.08 6.08 3.0K
15:10 6.08 6.08 6.08 6.08 0.5K
15:11 6.08 6.08 6.08 6.08 0.5K
15:16 6.08 6.08 6.08 6.08 6.7K
15:17 6.09 6.09 6.09 6.09 1.8K
15:22 6.09 6.09 6.09 6.09 0.2K
15:25 6.09 6.09 6.09 6.09 1.9K
15:26 6.09 6.09 6.09 6.09 0.6K
15:27 6.09 6.09 6.09 6.09 0.2K
15:28 6.09 6.09 6.09 6.09 1.2K
15:32 6.09 6.09 6.09 6.09 4.5K
15:34 6.09 6.09 6.09 6.09 0.5K
15:35 6.09 6.09 6.09 6.09 1.3K
15:36 6.09 6.09 6.09 6.09 0.4K
15:37 6.09 6.09 6.09 6.09 0.6K
15:39 6.09 6.09 6.09 6.09 1.5K
15:44 6.09 6.11 6.09 6.11 4.5K
15:45 6.10 6.10 6.10 6.10 1.0K
15:51 6.11 6.11 6.10 6.10 1.6K
15:52 6.10 6.11 6.10 6.11 0.5K
15:53 6.11 6.11 6.11 6.11 0.6K
15:55 6.10 6.11 6.10 6.11 4.2K
15:56 6.12 6.12 6.11 6.11 1.2K
15:57 6.10 6.14 6.10 6.14 2.4K
15:58 6.14 6.14 6.14 6.14 1.1K
15:59 6.12 6.14 6.12 6.12 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available