6.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.56 | 5.56 | 5.56 | 14.3K |
| 09:44 | 5.50 | 5.51 | 5.50 | 5.51 | 1.9K |
| 10:16 | 5.52 | 5.52 | 5.52 | 5.52 | 1.7K |
| 10:37 | 5.46 | 5.49 | 5.46 | 5.49 | 0.4K |
| 10:39 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 10:54 | 5.47 | 5.47 | 5.47 | 5.47 | 0.6K |
| 11:17 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 11:19 | 5.49 | 5.49 | 5.47 | 5.47 | 0.5K |
| 11:24 | 5.49 | 5.49 | 5.48 | 5.48 | 1.2K |
| 11:26 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 11:29 | 5.49 | 5.49 | 5.48 | 5.48 | 1.4K |
| 11:33 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 11:34 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 11:36 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 11:38 | 5.45 | 5.46 | 5.45 | 5.46 | 2.1K |
| 11:42 | 5.47 | 5.47 | 5.47 | 5.47 | 1.8K |
| 11:56 | 5.46 | 5.46 | 5.46 | 5.46 | 1.8K |
| 12:34 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 12:43 | 5.46 | 5.46 | 5.46 | 5.46 | 0.7K |
| 12:45 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 12:49 | 5.46 | 5.46 | 5.46 | 5.46 | 3.0K |
| 12:52 | 5.46 | 5.46 | 5.46 | 5.46 | 0.6K |
| 12:55 | 5.46 | 5.46 | 5.46 | 5.46 | 2.2K |
| 13:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.9K |
| 13:06 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 13:08 | 5.49 | 5.49 | 5.49 | 5.49 | 1.7K |
| 13:35 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 13:36 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 13:37 | 5.47 | 5.47 | 5.47 | 5.47 | 0.9K |
| 13:42 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 13:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 13:51 | 5.46 | 5.46 | 5.46 | 5.46 | 2.3K |
| 14:16 | 5.48 | 5.48 | 5.48 | 5.48 | 0.7K |
| 14:25 | 5.48 | 5.48 | 5.48 | 5.48 | 1.1K |
| 14:42 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 14:44 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:50 | 5.48 | 5.48 | 5.48 | 5.48 | 1.2K |
| 14:51 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 14:52 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 14:53 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 14:59 | 5.48 | 5.48 | 5.48 | 5.48 | 2.9K |
| 15:01 | 5.47 | 5.47 | 5.47 | 5.47 | 2.2K |
| 15:02 | 5.47 | 5.47 | 5.47 | 5.47 | 1.6K |
| 15:09 | 5.46 | 5.46 | 5.46 | 5.46 | 7.3K |
| 15:13 | 5.47 | 5.47 | 5.47 | 5.47 | 0.7K |
| 15:16 | 5.47 | 5.47 | 5.46 | 5.46 | 2.5K |
| 15:26 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 15:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 15:31 | 5.45 | 5.46 | 5.45 | 5.46 | 1.7K |
| 15:32 | 5.46 | 5.46 | 5.46 | 5.46 | 0.6K |
| 15:34 | 5.44 | 5.44 | 5.44 | 5.44 | 5.3K |
| 15:36 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:39 | 5.44 | 5.45 | 5.44 | 5.45 | 2.6K |
| 15:49 | 5.45 | 5.45 | 5.44 | 5.44 | 1.7K |
| 15:51 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 15:53 | 5.45 | 5.46 | 5.45 | 5.46 | 2.6K |
| 15:54 | 5.46 | 5.46 | 5.46 | 5.46 | 0.7K |
| 15:56 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 15:57 | 5.46 | 5.46 | 5.46 | 5.46 | 3.3K |
| 15:59 | 5.46 | 5.47 | 5.46 | 5.47 | 16.8K |