6.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 09:35 | 5.62 | 5.62 | 5.58 | 5.58 | 1.5K |
| 09:41 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 09:44 | 5.64 | 5.64 | 5.64 | 5.64 | 0.7K |
| 09:49 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 09:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 09:52 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 09:53 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 09:59 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 10:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 10:12 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 10:24 | 5.60 | 5.62 | 5.59 | 5.62 | 2.2K |
| 10:26 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:32 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:36 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 10:41 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
| 10:54 | 5.59 | 5.59 | 5.59 | 5.59 | 1.1K |
| 11:07 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 11:17 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 11:18 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:25 | 5.61 | 5.61 | 5.61 | 5.61 | 1.3K |
| 11:31 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 11:33 | 5.62 | 5.63 | 5.62 | 5.63 | 0.5K |
| 11:39 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 11:49 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 11:51 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 11:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 11:58 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 12:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 12:16 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 12:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 12:22 | 5.63 | 5.63 | 5.62 | 5.62 | 0.7K |
| 12:24 | 5.63 | 5.63 | 5.61 | 5.61 | 1.2K |
| 12:25 | 5.62 | 5.62 | 5.60 | 5.62 | 3.0K |
| 12:26 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 12:28 | 5.62 | 5.62 | 5.60 | 5.62 | 1.8K |
| 12:29 | 5.61 | 5.61 | 5.60 | 5.61 | 1.6K |
| 12:30 | 5.61 | 5.62 | 5.61 | 5.62 | 2.3K |
| 12:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 12:37 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:38 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 12:48 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 12:49 | 5.61 | 5.61 | 5.61 | 5.61 | 0.9K |
| 13:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 13:02 | 5.62 | 5.62 | 5.62 | 5.62 | 0.8K |
| 13:23 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:24 | 5.61 | 5.61 | 5.61 | 5.61 | 1.3K |
| 13:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.9K |
| 13:58 | 5.63 | 5.63 | 5.63 | 5.63 | 1.1K |
| 14:01 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 14:02 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 14:03 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 14:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 14:06 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 14:07 | 5.61 | 5.61 | 5.61 | 5.61 | 0.9K |
| 14:22 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 14:28 | 5.60 | 5.61 | 5.60 | 5.61 | 1.2K |
| 14:37 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 14:49 | 5.61 | 5.61 | 5.61 | 5.61 | 1.4K |
| 15:07 | 5.61 | 5.61 | 5.61 | 5.61 | 0.7K |
| 15:12 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 15:14 | 5.59 | 5.59 | 5.59 | 5.59 | 2.2K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 15:16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 15:17 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 15:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.6K |
| 15:24 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 15:27 | 5.60 | 5.60 | 5.59 | 5.59 | 0.7K |
| 15:28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 15:31 | 5.60 | 5.60 | 5.60 | 5.60 | 1.3K |
| 15:36 | 5.61 | 5.62 | 5.61 | 5.62 | 0.8K |
| 15:37 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 15:39 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 15:44 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 15:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 15:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 15:52 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 15:53 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 15:55 | 5.63 | 5.63 | 5.63 | 5.63 | 5.3K |
| 15:56 | 5.63 | 5.63 | 5.63 | 5.63 | 1.6K |
| 15:58 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 15:59 | 5.62 | 5.62 | 5.61 | 5.62 | 23.7K |