Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fixed Line Telecommunications PI
HX151020PI
🏛️
finland
→
3,046.87
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,948.82
2020-04-02
Historical Low
1,508.42
2015-01-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
46.9%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+19.78%
2025-07-29
Max Daily Loss
-17.27%
2025-07-30
Monthly Change Extremes
Max Monthly Gain
+16.97%
2015-04
Max Monthly Loss
-13.11%
2022-09
Related Stocks
Industrial Goods & Services PI
HX5020PI
2380.7300
Helsinki Oil & Gas Producers
HX601010PI
4463.9200
Helsinki Oil & Gas
HX60PI
4463.9200
Helsinki Technology
HX10PI
897.3800
Helsinki Utilities
HX65PI
800.4700
Helsinki General Retailers
HX404010PI
493.8300
OMX Helsinki Cap Gross
OMXHCAPGI
30670.2600
Helsinki Ind. Transportation
HX502060PI
3263.2800
Helsinki Travel & Leisure
HX4050PI
504.4100
Helsinki Automobiles & Parts
HX4010PI
247.4900
Hot Stocks
Helsinki Real Estate
HX35PI
811.0400
Helsinki Utilities
HX65PI
800.4700
Helsinki Construction & Materials
HX5010PI
918.7300
Helsinki Technology
HX10PI
897.3800
Health Care PI
HX20PI
2628.7700
Helsinki Telecommunications
HX15PI
2472.9700
OMX Helsinki Small Cap PI
OMXHSCPI
533.3700
Helsinki Insurance
HX3030PI
2413.8900
FTSE Finland 25
FTNFIX
5336.7000
Helsinki Chemicals
HX5520PI
1603.0200