Helsinki Oil & Gas Producers

HX601010PI
🏛️ finland →
4,498.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4,498.61 4,498.61 4,498.61 4,498.61 0.0M
2025-09-25 4,670.68 4,670.68 4,670.68 4,670.68 0.0M
2025-09-24 4,666.51 4,666.51 4,666.51 4,666.51 0.0M
2025-09-23 4,595.74 4,595.74 4,595.74 4,595.74 0.0M
2025-09-22 4,458.37 4,458.37 4,458.37 4,458.37 0.0M
2025-09-19 4,436.17 4,436.17 4,436.17 4,436.17 0.0M
2025-09-18 4,555.50 4,555.50 4,555.50 4,555.50 0.0M
2025-09-17 4,723.40 4,723.40 4,723.40 4,723.40 0.0M
2025-09-16 4,795.56 4,795.56 4,795.56 4,795.56 0.0M
2025-09-15 4,673.45 4,673.45 4,673.45 4,673.45 0.0M
2025-09-12 4,616.56 4,616.56 4,616.56 4,616.56 0.0M
2025-09-11 4,665.12 4,665.12 4,665.12 4,665.12 0.0M
2025-09-10 4,598.52 4,598.52 4,598.52 4,598.52 0.0M
2025-09-09 4,660.96 4,660.96 4,660.96 4,660.96 0.0M
2025-09-08 4,637.37 4,637.37 4,637.37 4,637.37 0.0M
2025-09-05 4,655.41 4,655.41 4,655.41 4,655.41 0.0M
2025-09-04 4,516.65 4,516.65 4,516.65 4,516.65 0.0M
2025-09-03 4,493.06 4,493.06 4,493.06 4,493.06 0.0M
2025-09-02 4,411.19 4,411.19 4,411.19 4,411.19 0.0M
2025-09-01 4,447.27 4,447.27 4,447.27 4,447.27 0.0M
2025-08-29 4,354.30 4,354.30 4,354.30 4,354.30 0.0M
2025-08-28 4,413.97 4,413.97 4,413.97 4,413.97 0.0M
2025-08-27 4,450.05 4,450.05 4,450.05 4,450.05 0.0M
2025-08-26 4,413.97 4,413.97 4,413.97 4,413.97 0.0M
2025-08-25 4,480.57 4,480.57 4,480.57 4,480.57 0.0M
2025-08-22 4,391.77 4,391.77 4,391.77 4,391.77 0.0M
2025-08-21 4,112.86 4,112.86 4,112.86 4,112.86 0.0M
2025-08-20 4,080.94 4,080.94 4,080.94 4,080.94 0.0M
2025-08-19 4,123.96 4,123.96 4,123.96 4,123.96 0.0M
2025-08-18 3,974.10 3,974.10 3,974.10 3,974.10 0.0M
2025-08-15 4,061.52 4,061.52 4,061.52 4,061.52 0.0M
2025-08-14 4,089.27 4,089.27 4,089.27 4,089.27 0.0M
2025-08-13 4,011.56 4,011.56 4,011.56 4,011.56 0.0M
2025-08-12 3,985.20 3,985.20 3,985.20 3,985.20 0.0M
2025-08-11 3,992.14 3,992.14 3,992.14 3,992.14 0.0M
2025-08-08 4,089.27 4,089.27 4,089.27 4,089.27 0.0M
2025-08-07 4,068.46 4,068.46 4,068.46 4,068.46 0.0M
2025-08-06 3,971.32 3,971.32 3,971.32 3,971.32 0.0M
2025-08-05 3,943.57 3,943.57 3,943.57 3,943.57 0.0M
2025-08-04 3,764.57 3,764.57 3,764.57 3,764.57 0.0M
2025-08-01 3,815.91 3,815.91 3,815.91 3,815.91 0.0M
2025-07-31 3,839.50 3,839.50 3,839.50 3,839.50 0.0M
2025-07-30 3,892.23 3,892.23 3,892.23 3,892.23 0.0M
2025-07-29 3,913.04 3,913.04 3,913.04 3,913.04 0.0M
2025-07-28 4,025.44 4,025.44 4,025.44 4,025.44 0.0M
2025-07-25 4,033.77 4,033.77 4,033.77 4,033.77 0.0M
2025-07-24 4,111.47 4,111.47 4,111.47 4,111.47 0.0M
2025-07-23 3,643.85 3,643.85 3,643.85 3,643.85 0.0M
2025-07-22 3,636.91 3,636.91 3,636.91 3,636.91 0.0M
2025-07-21 3,600.83 3,600.83 3,600.83 3,600.83 0.0M
2025-07-18 3,628.58 3,628.58 3,628.58 3,628.58 0.0M
2025-07-17 3,469.01 3,469.01 3,469.01 3,469.01 0.0M
2025-07-16 3,460.68 3,460.68 3,460.68 3,460.68 0.0M
2025-07-15 3,478.72 3,478.72 3,478.72 3,478.72 0.0M
2025-07-14 3,512.03 3,512.03 3,512.03 3,512.03 0.0M
2025-07-11 3,530.06 3,530.06 3,530.06 3,530.06 0.0M
2025-07-10 3,545.33 3,545.33 3,545.33 3,545.33 0.0M
2025-07-09 3,412.12 3,412.12 3,412.12 3,412.12 0.0M
2025-07-08 3,450.97 3,450.97 3,450.97 3,450.97 0.0M
2025-07-07 3,395.47 3,395.47 3,395.47 3,395.47 0.0M
2025-07-04 3,399.63 3,399.63 3,399.63 3,399.63 0.0M
2025-07-03 3,457.91 3,457.91 3,457.91 3,457.91 0.0M
2025-07-02 3,328.86 3,328.86 3,328.86 3,328.86 0.0M
2025-07-01 3,281.68 3,281.68 3,281.68 3,281.68 0.0M
2025-06-30 3,197.04 3,197.04 3,197.04 3,197.04 0.0M
2025-06-27 3,179.00 3,179.00 3,179.00 3,179.00 0.0M
2025-06-26 3,244.22 3,244.22 3,244.22 3,244.22 0.0M
2025-06-25 3,194.26 3,194.26 3,194.26 3,194.26 0.0M
2025-06-24 3,177.61 3,177.61 3,177.61 3,177.61 0.0M
2025-06-23 3,251.16 3,251.16 3,251.16 3,251.16 0.0M
2025-06-19 3,183.16 3,183.16 3,183.16 3,183.16 0.0M
2025-06-18 3,069.38 3,069.38 3,069.38 3,069.38 0.0M
2025-06-17 3,036.08 3,036.08 3,036.08 3,036.08 0.0M
2025-06-16 2,998.61 2,998.61 2,998.61 2,998.61 0.0M
2025-06-13 2,884.83 2,884.83 2,884.83 2,884.83 0.0M
2025-06-12 2,973.64 2,973.64 2,973.64 2,973.64 0.0M
2025-06-11 2,990.29 2,990.29 2,990.29 2,990.29 0.0M
2025-06-10 3,013.88 3,013.88 3,013.88 3,013.88 0.0M
2025-06-09 2,750.79 2,750.79 2,750.79 2,750.79 0.0M
2025-06-06 2,648.66 2,648.66 2,648.66 2,648.66 0.0M
2025-06-05 2,608.70 2,608.70 2,608.70 2,608.70 0.0M
2025-06-04 2,649.77 2,649.77 2,649.77 2,649.77 0.0M
2025-06-03 2,600.37 2,600.37 2,600.37 2,600.37 0.0M
2025-06-02 2,626.46 2,626.46 2,626.46 2,626.46 0.0M
2025-05-30 2,622.57 2,622.57 2,622.57 2,622.57 0.0M
2025-05-28 2,562.07 2,562.07 2,562.07 2,562.07 0.0M
2025-05-27 2,580.94 2,580.94 2,580.94 2,580.94 0.0M
2025-05-26 2,537.10 2,537.10 2,537.10 2,537.10 0.0M
2025-05-23 2,484.92 2,484.92 2,484.92 2,484.92 0.0M
2025-05-22 2,544.31 2,544.31 2,544.31 2,544.31 0.0M
2025-05-21 2,553.19 2,553.19 2,553.19 2,553.19 0.0M
2025-05-20 2,738.58 2,738.58 2,738.58 2,738.58 0.0M
2025-05-19 2,622.02 2,622.02 2,622.02 2,622.02 0.0M
2025-05-16 2,641.44 2,641.44 2,641.44 2,641.44 0.0M
2025-05-15 2,580.94 2,580.94 2,580.94 2,580.94 0.0M
2025-05-14 2,663.09 2,663.09 2,663.09 2,663.09 0.0M
2025-05-13 2,735.25 2,735.25 2,735.25 2,735.25 0.0M
2025-05-12 2,650.32 2,650.32 2,650.32 2,650.32 0.0M
2025-05-09 2,501.02 2,501.02 2,501.02 2,501.02 0.0M
2025-05-08 2,445.51 2,445.51 2,445.51 2,445.51 0.0M
2025-05-07 2,453.28 2,453.28 2,453.28 2,453.28 0.0M
2025-05-06 2,544.87 2,544.87 2,544.87 2,544.87 0.0M
2025-05-05 2,623.13 2,623.13 2,623.13 2,623.13 0.0M
2025-05-02 2,589.82 2,589.82 2,589.82 2,589.82 0.0M
2025-04-30 2,540.98 2,540.98 2,540.98 2,540.98 0.0M
2025-04-29 2,469.94 2,469.94 2,469.94 2,469.94 0.0M
2025-04-28 2,206.29 2,206.29 2,206.29 2,206.29 0.0M
2025-04-25 2,214.06 2,214.06 2,214.06 2,214.06 0.0M
2025-04-24 2,239.04 2,239.04 2,239.04 2,239.04 0.0M
2025-04-23 2,219.06 2,219.06 2,219.06 2,219.06 0.0M
2025-04-22 2,179.65 2,179.65 2,179.65 2,179.65 0.0M
2025-04-17 2,089.73 2,089.73 2,089.73 2,089.73 0.0M
2025-04-16 2,090.29 2,090.29 2,090.29 2,090.29 0.0M
2025-04-15 2,018.69 2,018.69 2,018.69 2,018.69 0.0M
2025-04-14 2,075.86 2,075.86 2,075.86 2,075.86 0.0M
2025-04-11 2,033.12 2,033.12 2,033.12 2,033.12 0.0M
2025-04-10 1,961.52 1,961.52 1,961.52 1,961.52 0.0M
2025-04-09 1,953.75 1,953.75 1,953.75 1,953.75 0.0M
2025-04-08 2,002.59 2,002.59 2,002.59 2,002.59 0.0M
2025-04-07 2,059.20 2,059.20 2,059.20 2,059.20 0.0M
2025-04-04 2,146.35 2,146.35 2,146.35 2,146.35 0.0M
2025-04-03 2,209.07 2,209.07 2,209.07 2,209.07 0.0M
2025-04-02 2,331.17 2,331.17 2,331.17 2,331.17 0.0M
2025-04-01 2,347.27 2,347.27 2,347.27 2,347.27 0.0M
2025-03-31 2,368.36 2,368.36 2,368.36 2,368.36 0.0M
2025-03-28 2,429.42 2,429.42 2,429.42 2,429.42 0.0M
2025-03-27 2,488.81 2,488.81 2,488.81 2,488.81 0.0M
2025-03-26 2,413.88 2,413.88 2,413.88 2,413.88 0.0M
2025-03-25 2,466.60 2,466.60 2,466.60 2,466.60 0.0M
2025-03-24 2,536.54 2,536.54 2,536.54 2,536.54 0.0M
2025-03-21 2,578.17 2,578.17 2,578.17 2,578.17 0.0M
2025-03-20 2,640.33 2,640.33 2,640.33 2,640.33 0.0M
2025-03-19 2,679.74 2,679.74 2,679.74 2,679.74 0.0M
2025-03-18 2,706.94 2,706.94 2,706.94 2,706.94 0.0M
2025-03-17 2,633.67 2,633.67 2,633.67 2,633.67 0.0M
2025-03-14 2,503.24 2,503.24 2,503.24 2,503.24 0.0M
2025-03-13 2,442.18 2,442.18 2,442.18 2,442.18 0.0M
2025-03-12 2,506.57 2,506.57 2,506.57 2,506.57 0.0M
2025-03-11 2,531.54 2,531.54 2,531.54 2,531.54 0.0M
2025-03-10 2,579.83 2,579.83 2,579.83 2,579.83 0.0M
2025-03-07 2,493.80 2,493.80 2,493.80 2,493.80 0.0M
2025-03-06 2,522.11 2,522.11 2,522.11 2,522.11 0.0M
2025-03-05 2,463.27 2,463.27 2,463.27 2,463.27 0.0M
2025-03-04 2,398.89 2,398.89 2,398.89 2,398.89 0.0M
2025-03-03 2,405.00 2,405.00 2,405.00 2,405.00 0.0M
2025-02-28 2,386.12 2,386.12 2,386.12 2,386.12 0.0M
2025-02-27 2,439.41 2,439.41 2,439.41 2,439.41 0.0M
2025-02-26 2,567.62 2,567.62 2,567.62 2,567.62 0.0M
2025-02-25 2,553.19 2,553.19 2,553.19 2,553.19 0.0M
2025-02-24 2,486.03 2,486.03 2,486.03 2,486.03 0.0M
2025-02-21 2,483.26 2,483.26 2,483.26 2,483.26 0.0M
2025-02-20 2,489.36 2,489.36 2,489.36 2,489.36 0.0M
2025-02-19 2,527.66 2,527.66 2,527.66 2,527.66 0.0M
2025-02-18 2,672.53 2,672.53 2,672.53 2,672.53 0.0M
2025-02-17 2,679.19 2,679.19 2,679.19 2,679.19 0.0M
2025-02-14 2,905.64 2,905.64 2,905.64 2,905.64 0.0M
2025-02-13 2,830.71 2,830.71 2,830.71 2,830.71 0.0M
2025-02-12 3,163.74 3,163.74 3,163.74 3,163.74 0.0M
2025-02-11 3,206.75 3,206.75 3,206.75 3,206.75 0.0M
2025-02-10 3,292.78 3,292.78 3,292.78 3,292.78 0.0M
2025-02-07 3,245.61 3,245.61 3,245.61 3,245.61 0.0M
2025-02-06 3,252.54 3,252.54 3,252.54 3,252.54 0.0M
2025-02-05 3,260.87 3,260.87 3,260.87 3,260.87 0.0M
2025-02-04 3,305.27 3,305.27 3,305.27 3,305.27 0.0M
2025-02-03 3,295.56 3,295.56 3,295.56 3,295.56 0.0M
2025-01-31 3,395.47 3,395.47 3,395.47 3,395.47 0.0M
2025-01-30 3,441.26 3,441.26 3,441.26 3,441.26 0.0M
2025-01-29 3,456.52 3,456.52 3,456.52 3,456.52 0.0M
2025-01-28 3,559.20 3,559.20 3,559.20 3,559.20 0.0M
2025-01-27 3,610.55 3,610.55 3,610.55 3,610.55 0.0M
2025-01-24 3,625.81 3,625.81 3,625.81 3,625.81 0.0M
2025-01-23 3,599.44 3,599.44 3,599.44 3,599.44 0.0M
2025-01-22 3,537.00 3,537.00 3,537.00 3,537.00 0.0M
2025-01-21 3,571.69 3,571.69 3,571.69 3,571.69 0.0M
2025-01-20 3,530.06 3,530.06 3,530.06 3,530.06 0.0M
2025-01-17 3,513.41 3,513.41 3,513.41 3,513.41 0.0M
2025-01-16 3,481.50 3,481.50 3,481.50 3,481.50 0.0M
2025-01-15 3,624.42 3,624.42 3,624.42 3,624.42 0.0M
2025-01-14 3,498.15 3,498.15 3,498.15 3,498.15 0.0M
2025-01-13 3,524.51 3,524.51 3,524.51 3,524.51 0.0M
2025-01-10 3,410.73 3,410.73 3,410.73 3,410.73 0.0M
2025-01-09 3,525.90 3,525.90 3,525.90 3,525.90 0.0M
2025-01-08 3,553.65 3,553.65 3,553.65 3,553.65 0.0M
2025-01-07 3,682.70 3,682.70 3,682.70 3,682.70 0.0M
2025-01-03 3,624.42 3,624.42 3,624.42 3,624.42 0.0M
2025-01-02 3,456.52 3,456.52 3,456.52 3,456.52 0.0M