17.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.13 | 17.15 | 16.98 | 17.03 | 812.5K |
| 09:35 | 17.03 | 17.04 | 17.00 | 17.01 | 242.3K |
| 09:40 | 17.02 | 17.10 | 16.99 | 17.04 | 213.1K |
| 09:45 | 17.04 | 17.04 | 16.98 | 17.00 | 245.8K |
| 09:50 | 17.00 | 17.02 | 16.91 | 16.91 | 267.3K |
| 09:55 | 16.91 | 16.93 | 16.88 | 16.89 | 302.3K |
| 10:00 | 16.88 | 16.90 | 16.82 | 16.86 | 661.1K |
| 10:05 | 16.86 | 16.86 | 16.76 | 16.77 | 621.6K |
| 10:10 | 16.78 | 16.82 | 16.77 | 16.79 | 278.0K |
| 10:15 | 16.78 | 16.80 | 16.78 | 16.80 | 145.6K |
| 10:20 | 16.80 | 16.80 | 16.78 | 16.80 | 184.3K |
| 10:25 | 16.80 | 16.88 | 16.79 | 16.84 | 195.0K |
| 10:30 | 16.84 | 16.87 | 16.82 | 16.84 | 185.2K |
| 10:35 | 16.84 | 16.87 | 16.84 | 16.86 | 92.5K |
| 10:40 | 16.86 | 16.88 | 16.85 | 16.85 | 75.0K |
| 10:45 | 16.85 | 16.87 | 16.83 | 16.84 | 99.6K |
| 10:50 | 16.84 | 16.84 | 16.80 | 16.81 | 183.1K |
| 10:55 | 16.81 | 16.82 | 16.79 | 16.82 | 90.0K |
| 11:00 | 16.82 | 16.90 | 16.81 | 16.88 | 132.6K |
| 11:05 | 16.89 | 16.90 | 16.87 | 16.89 | 41.1K |
| 11:10 | 16.89 | 16.91 | 16.88 | 16.91 | 96.5K |
| 11:15 | 16.91 | 16.93 | 16.88 | 16.89 | 104.2K |
| 11:20 | 16.90 | 16.90 | 16.88 | 16.88 | 75.5K |
| 11:25 | 16.88 | 16.90 | 16.88 | 16.88 | 64.2K |
| 11:30 | 16.88 | 16.88 | 16.88 | 16.88 | 0.3K |
| 13:00 | 16.88 | 16.91 | 16.84 | 16.89 | 419.1K |
| 13:05 | 16.85 | 16.89 | 16.82 | 16.83 | 253.5K |
| 13:10 | 16.83 | 16.88 | 16.83 | 16.88 | 217.0K |
| 13:15 | 16.88 | 16.89 | 16.83 | 16.84 | 173.6K |
| 13:20 | 16.83 | 16.83 | 16.81 | 16.83 | 65.4K |
| 13:25 | 16.82 | 16.84 | 16.80 | 16.81 | 112.0K |
| 13:30 | 16.81 | 16.82 | 16.78 | 16.79 | 185.1K |
| 13:35 | 16.79 | 16.82 | 16.76 | 16.81 | 575.9K |
| 13:40 | 16.81 | 16.84 | 16.80 | 16.82 | 151.7K |
| 13:45 | 16.82 | 16.82 | 16.81 | 16.82 | 54.0K |
| 13:50 | 16.81 | 16.84 | 16.81 | 16.82 | 106.3K |
| 13:55 | 16.82 | 16.86 | 16.82 | 16.84 | 139.2K |
| 14:00 | 16.85 | 16.85 | 16.81 | 16.83 | 212.6K |
| 14:05 | 16.83 | 16.86 | 16.82 | 16.85 | 90.0K |
| 14:10 | 16.85 | 16.88 | 16.84 | 16.88 | 119.9K |
| 14:15 | 16.88 | 16.89 | 16.86 | 16.88 | 66.1K |
| 14:20 | 16.88 | 16.90 | 16.88 | 16.89 | 74.8K |
| 14:25 | 16.89 | 16.91 | 16.88 | 16.90 | 80.9K |
| 14:30 | 16.90 | 16.93 | 16.90 | 16.92 | 147.6K |
| 14:35 | 16.91 | 16.92 | 16.90 | 16.91 | 59.5K |
| 14:40 | 16.92 | 16.92 | 16.90 | 16.91 | 117.5K |
| 14:45 | 16.91 | 16.94 | 16.90 | 16.91 | 118.4K |
| 14:50 | 16.91 | 16.93 | 16.90 | 16.90 | 195.6K |
| 14:55 | 16.93 | 16.94 | 16.90 | 16.92 | 119.1K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 116.0K |