17.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 16.93 | 16.81 | 16.86 | 572.3K |
| 09:35 | 16.86 | 16.95 | 16.86 | 16.95 | 281.0K |
| 09:40 | 16.95 | 17.03 | 16.94 | 17.02 | 415.6K |
| 09:45 | 17.03 | 17.13 | 17.02 | 17.10 | 595.7K |
| 09:50 | 17.08 | 17.12 | 17.07 | 17.08 | 320.5K |
| 09:55 | 17.08 | 17.09 | 16.97 | 16.98 | 199.3K |
| 10:00 | 16.98 | 17.00 | 16.94 | 16.98 | 219.9K |
| 10:05 | 17.00 | 17.00 | 16.92 | 16.92 | 160.7K |
| 10:10 | 16.90 | 16.94 | 16.88 | 16.91 | 187.3K |
| 10:15 | 16.92 | 16.92 | 16.85 | 16.87 | 185.7K |
| 10:20 | 16.86 | 16.90 | 16.82 | 16.84 | 219.2K |
| 10:25 | 16.84 | 16.87 | 16.81 | 16.81 | 404.2K |
| 10:30 | 16.81 | 16.81 | 16.75 | 16.78 | 451.8K |
| 10:35 | 16.78 | 16.82 | 16.78 | 16.81 | 247.3K |
| 10:40 | 16.82 | 16.84 | 16.80 | 16.84 | 353.3K |
| 10:45 | 16.83 | 16.90 | 16.83 | 16.85 | 243.3K |
| 10:50 | 16.85 | 16.86 | 16.80 | 16.83 | 156.0K |
| 10:55 | 16.83 | 16.87 | 16.82 | 16.86 | 117.4K |
| 11:00 | 16.86 | 16.89 | 16.82 | 16.82 | 164.0K |
| 11:05 | 16.85 | 16.88 | 16.82 | 16.82 | 180.6K |
| 11:10 | 16.83 | 16.84 | 16.79 | 16.80 | 196.1K |
| 11:15 | 16.80 | 16.84 | 16.78 | 16.84 | 141.4K |
| 11:20 | 16.83 | 16.84 | 16.83 | 16.84 | 108.8K |
| 11:25 | 16.84 | 16.90 | 16.78 | 16.90 | 280.5K |
| 11:30 | 16.89 | 16.89 | 16.89 | 16.89 | 6.6K |
| 13:00 | 16.89 | 16.96 | 16.85 | 16.89 | 534.4K |
| 13:05 | 16.89 | 17.06 | 16.88 | 17.06 | 560.3K |
| 13:10 | 17.04 | 17.04 | 16.99 | 16.99 | 361.8K |
| 13:15 | 17.00 | 17.07 | 16.96 | 16.96 | 388.9K |
| 13:20 | 16.96 | 16.97 | 16.93 | 16.96 | 140.0K |
| 13:25 | 16.94 | 16.97 | 16.94 | 16.97 | 163.8K |
| 13:30 | 16.99 | 17.02 | 16.96 | 17.02 | 173.5K |
| 13:35 | 17.01 | 17.01 | 16.97 | 17.00 | 160.7K |
| 13:40 | 17.00 | 17.02 | 16.98 | 17.00 | 187.7K |
| 13:45 | 16.99 | 17.02 | 16.93 | 16.95 | 193.5K |
| 13:50 | 16.98 | 17.00 | 16.94 | 16.98 | 177.2K |
| 13:55 | 16.98 | 17.02 | 16.95 | 17.02 | 335.8K |
| 14:00 | 17.01 | 17.02 | 16.97 | 17.00 | 161.4K |
| 14:05 | 16.99 | 17.03 | 16.95 | 16.98 | 297.3K |
| 14:10 | 16.98 | 16.98 | 16.92 | 16.94 | 133.7K |
| 14:15 | 16.95 | 16.98 | 16.93 | 16.95 | 86.6K |
| 14:20 | 16.96 | 16.99 | 16.95 | 16.98 | 103.5K |
| 14:25 | 16.99 | 17.00 | 16.97 | 17.00 | 182.8K |
| 14:30 | 17.00 | 17.06 | 16.99 | 17.03 | 365.6K |
| 14:35 | 17.05 | 17.08 | 17.03 | 17.06 | 349.8K |
| 14:40 | 17.06 | 17.07 | 17.05 | 17.06 | 195.1K |
| 14:45 | 17.06 | 17.09 | 17.06 | 17.07 | 281.9K |
| 14:50 | 17.08 | 17.10 | 17.04 | 17.07 | 291.7K |
| 14:55 | 17.07 | 17.10 | 17.07 | 17.10 | 112.4K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |