Flaherty and Crumrine Dynamic Pref

DFP
🏛️ usa →
21.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.81 20.82 20.81 20.82 2.0K
09:49 20.87 20.87 20.87 20.87 0.2K
09:55 20.82 20.85 20.82 20.85 0.6K
09:57 20.85 20.85 20.85 20.85 0.3K
10:06 20.85 20.85 20.85 20.85 1.3K
10:08 20.85 20.87 20.85 20.87 0.9K
10:16 20.85 20.85 20.85 20.85 0.2K
10:17 20.85 20.85 20.85 20.85 1.5K
10:19 20.86 20.86 20.86 20.86 0.2K
10:29 20.86 20.86 20.86 20.86 0.7K
10:34 20.85 20.85 20.85 20.85 0.1K
10:38 20.85 20.85 20.84 20.84 1.4K
10:40 20.85 20.85 20.85 20.85 0.3K
10:42 20.84 20.84 20.84 20.84 0.1K
10:43 20.85 20.85 20.85 20.85 0.1K
10:45 20.85 20.85 20.85 20.85 0.4K
10:50 20.83 20.84 20.83 20.84 0.7K
10:56 20.84 20.84 20.84 20.84 0.3K
11:00 20.83 20.84 20.83 20.84 0.7K
11:01 20.85 20.85 20.85 20.85 1.2K
11:03 20.85 20.85 20.85 20.85 0.3K
11:05 20.83 20.83 20.83 20.83 0.1K
11:06 20.85 20.85 20.85 20.85 0.2K
11:08 20.85 20.85 20.82 20.82 1.1K
11:17 20.85 20.85 20.85 20.85 0.5K
11:19 20.84 20.84 20.84 20.84 0.4K
11:21 20.85 20.85 20.85 20.85 2.2K
11:24 20.86 20.86 20.86 20.86 1.5K
11:25 20.86 20.86 20.83 20.83 2.0K
11:35 20.83 20.83 20.83 20.83 0.3K
11:37 20.85 20.85 20.85 20.85 0.3K
11:39 20.85 20.85 20.85 20.85 0.6K
11:46 20.87 20.87 20.87 20.87 0.6K
12:03 20.85 20.85 20.85 20.85 0.3K
12:05 20.88 20.88 20.88 20.88 0.1K
12:09 20.88 20.88 20.88 20.88 0.5K
12:23 20.88 20.88 20.88 20.88 0.4K
12:39 20.88 20.88 20.88 20.88 0.1K
12:41 20.86 20.86 20.86 20.86 0.2K
12:42 20.87 20.87 20.87 20.87 0.3K
12:46 20.86 20.86 20.86 20.86 0.3K
12:56 20.88 20.88 20.88 20.88 1.0K
13:05 20.86 20.86 20.86 20.86 1.5K
13:08 20.82 20.82 20.82 20.82 0.6K
13:12 20.83 20.83 20.83 20.83 0.3K
13:21 20.85 20.85 20.85 20.85 0.1K
13:22 20.84 20.84 20.83 20.83 2.2K
13:26 20.83 20.83 20.83 20.83 0.1K
13:35 20.83 20.83 20.83 20.83 0.1K
13:37 20.83 20.83 20.83 20.83 2.1K
13:40 20.83 20.83 20.83 20.83 0.6K
14:01 20.82 20.82 20.82 20.82 1.3K
14:08 20.83 20.83 20.83 20.83 0.4K
14:16 20.82 20.82 20.82 20.82 0.1K
14:17 20.82 20.83 20.82 20.83 0.4K
14:19 20.82 20.82 20.82 20.82 0.8K
14:21 20.83 20.83 20.83 20.83 0.6K
14:33 20.83 20.83 20.83 20.83 0.3K
14:45 20.83 20.83 20.83 20.83 0.7K
14:50 20.83 20.83 20.83 20.83 0.5K
15:05 20.82 20.82 20.82 20.82 0.7K
15:06 20.83 20.83 20.83 20.83 0.3K
15:09 20.83 20.83 20.83 20.83 0.2K
15:10 20.82 20.82 20.82 20.82 1.3K
15:13 20.82 20.82 20.82 20.82 1.0K
15:27 20.83 20.83 20.82 20.82 0.7K
15:28 20.82 20.82 20.82 20.82 0.8K
15:29 20.83 20.83 20.83 20.83 0.1K
15:31 20.82 20.82 20.82 20.82 0.9K
15:35 20.82 20.82 20.82 20.82 0.4K
15:36 20.82 20.82 20.82 20.82 0.4K
15:37 20.82 20.82 20.82 20.82 0.6K
15:40 20.82 20.82 20.82 20.82 0.9K
15:45 20.82 20.83 20.82 20.83 1.8K
15:48 20.82 20.82 20.82 20.82 0.7K
15:49 20.82 20.82 20.82 20.82 1.1K
15:55 20.81 20.81 20.81 20.81 0.2K
15:57 20.81 20.81 20.81 20.81 0.3K
15:58 20.81 20.81 20.81 20.81 1.2K
15:59 20.82 20.82 20.78 20.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available