Flaherty Crumrine Preferred Secur

FFC
🏛️ usa →
16.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.89 16.89 16.89 16.89 6.6K
09:37 16.88 16.88 16.88 16.88 0.4K
09:38 16.88 16.88 16.88 16.88 0.2K
09:47 16.86 16.86 16.86 16.86 1.7K
09:49 16.86 16.86 16.86 16.86 0.4K
09:57 16.86 16.86 16.86 16.86 0.6K
09:59 16.86 16.86 16.86 16.86 0.5K
10:02 16.87 16.87 16.87 16.86 1.1K
10:04 16.86 16.86 16.86 16.86 0.6K
10:09 16.87 16.87 16.87 16.86 2.8K
10:12 16.86 16.86 16.86 16.86 0.4K
10:21 16.87 16.87 16.87 16.87 0.1K
10:26 16.86 16.86 16.86 16.86 1.2K
10:31 16.87 16.87 16.87 16.87 0.1K
10:33 16.86 16.86 16.86 16.86 0.5K
10:34 16.87 16.87 16.87 16.86 0.2K
10:42 16.87 16.87 16.87 16.87 0.1K
10:43 16.86 16.86 16.86 16.86 2.7K
10:49 16.87 16.87 16.87 16.87 0.1K
10:51 16.86 16.86 16.86 16.86 0.6K
11:08 16.86 16.86 16.86 16.86 2.7K
11:09 16.86 16.86 16.86 16.86 0.7K
11:12 16.86 16.86 16.86 16.86 1.8K
11:14 16.86 16.86 16.86 16.86 0.1K
11:17 16.87 16.87 16.87 16.86 0.4K
11:26 16.86 16.86 16.86 16.86 3.7K
11:30 16.87 16.87 16.87 16.87 0.5K
11:35 16.86 16.86 16.86 16.86 5.3K
11:43 16.86 16.86 16.86 16.86 0.8K
11:48 16.86 16.86 16.86 16.86 2.1K
11:58 16.86 16.86 16.86 16.86 2.9K
11:59 16.86 16.86 16.86 16.86 3.6K
12:01 16.86 16.86 16.86 16.86 1.5K
12:02 16.86 16.86 16.86 16.86 4.4K
12:03 16.86 16.86 16.86 16.86 1.3K
12:09 16.86 16.86 16.86 16.86 0.3K
12:10 16.86 16.86 16.86 16.86 0.2K
12:14 16.86 16.86 16.86 16.86 0.7K
12:21 16.87 16.87 16.87 16.87 0.3K
12:23 16.86 16.86 16.86 16.86 0.3K
12:26 16.87 16.87 16.87 16.86 0.2K
12:27 16.87 16.87 16.87 16.86 1.0K
12:31 16.87 16.87 16.87 16.87 0.3K
12:32 16.86 16.86 16.86 16.86 0.3K
12:37 16.86 16.86 16.86 16.86 1.3K
12:41 16.86 16.86 16.86 16.86 0.1K
12:47 16.87 16.87 16.87 16.87 2.7K
13:11 16.86 16.86 16.86 16.86 1.5K
13:12 16.87 16.87 16.87 16.87 0.2K
13:13 16.86 16.86 16.86 16.86 0.3K
13:15 16.86 16.86 16.86 16.86 3.5K
13:16 16.86 16.86 16.86 16.86 1.6K
13:20 16.86 16.86 16.86 16.86 0.4K
13:33 16.86 16.86 16.86 16.86 0.4K
13:36 16.87 16.87 16.87 16.87 1.1K
13:52 16.87 16.87 16.87 16.86 3.0K
13:54 16.87 16.87 16.87 16.86 1.1K
13:56 16.86 16.86 16.86 16.86 0.4K
14:02 16.86 16.86 16.86 16.86 1.2K
14:09 16.87 16.87 16.87 16.86 1.2K
14:10 16.87 16.87 16.87 16.86 0.3K
14:12 16.86 16.86 16.86 16.86 0.2K
14:14 16.86 16.86 16.86 16.86 1.9K
14:20 16.86 16.86 16.86 16.86 0.8K
14:25 16.86 16.86 16.86 16.86 0.8K
14:35 16.86 16.86 16.86 16.86 1.5K
14:45 16.86 16.86 16.86 16.86 0.7K
14:46 16.87 16.87 16.87 16.86 0.3K
14:51 16.86 16.86 16.86 16.86 0.5K
15:04 16.87 16.87 16.87 16.87 0.3K
15:07 16.86 16.86 16.86 16.86 0.4K
15:08 16.86 16.86 16.86 16.86 1.6K
15:19 16.86 16.86 16.86 16.86 0.9K
15:30 16.86 16.86 16.86 16.86 0.3K
15:33 16.86 16.86 16.86 16.86 3.0K
15:36 16.86 16.86 16.86 16.86 0.7K
15:37 16.86 16.86 16.86 16.86 0.2K
15:39 16.86 16.86 16.86 16.86 0.8K
15:40 16.86 16.86 16.86 16.86 0.6K
15:43 16.86 16.86 16.86 16.86 0.8K
15:45 16.86 16.86 16.86 16.86 2.8K
15:46 16.86 16.86 16.86 16.86 2.9K
15:47 16.86 16.86 16.86 16.86 4.2K
15:54 16.85 16.85 16.85 16.85 0.4K
15:56 16.86 16.86 16.86 16.86 1.5K
15:57 16.85 16.85 16.85 16.85 1.4K
15:58 16.84 16.84 16.84 16.84 2.3K
15:59 16.85 16.86 16.84 16.84 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available