Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 11.15 11.15 11.15 11.15 1.8K
11:12 11.10 11.10 11.10 11.10 1.0K
11:29 11.15 11.15 11.15 11.15 0.8K
11:45 11.14 11.14 11.13 11.13 4.4K
11:46 11.12 11.12 11.12 11.12 1.2K
12:07 11.12 11.12 11.12 11.12 1.0K
13:08 11.14 11.14 11.14 11.14 0.7K
13:09 11.12 11.12 11.12 11.12 0.1K
13:26 11.13 11.13 11.13 11.13 0.1K
13:45 11.13 11.13 11.13 11.13 3.4K
14:37 11.13 11.13 11.13 11.13 0.7K
14:44 11.15 11.15 11.15 11.15 0.3K
15:59 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available