Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.12 11.12 0.6K
09:55 11.10 11.10 11.10 11.10 1.6K
10:13 11.15 11.15 11.15 11.15 1.0K
10:18 11.12 11.12 11.12 11.12 0.6K
10:21 11.09 11.09 11.09 11.09 1.0K
10:31 11.08 11.08 11.08 11.08 0.5K
11:49 11.13 11.13 11.12 11.12 0.7K
12:13 11.12 11.12 11.12 11.12 0.2K
12:34 11.09 11.09 11.09 11.09 0.5K
13:57 11.12 11.12 11.12 11.12 0.4K
14:26 11.12 11.12 11.12 11.12 1.2K
15:07 11.12 11.12 11.12 11.12 2.4K
15:08 11.11 11.11 11.11 11.11 2.7K
15:11 11.14 11.14 11.14 11.14 0.2K
15:59 11.12 11.14 11.12 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available