Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
11.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 11.09 11.09 11.09 11.09 2.2K
11:42 11.12 11.12 11.12 11.12 1.5K
12:33 11.08 11.08 11.08 11.08 0.3K
12:56 11.08 11.08 11.08 11.08 1.2K
13:32 11.09 11.09 11.09 11.09 1.3K
13:58 11.08 11.08 11.08 11.08 11.4K
14:17 11.08 11.08 11.08 11.08 0.7K
14:26 11.11 11.11 11.11 11.11 0.2K
14:43 11.10 11.10 11.09 11.09 0.3K
15:04 11.10 11.10 11.10 11.10 0.9K
15:26 11.13 11.13 11.13 11.13 4.4K
15:27 11.11 11.11 11.11 11.11 0.5K
15:47 11.09 11.09 11.09 11.09 0.2K
15:52 11.11 11.11 11.11 11.11 0.4K
15:53 11.11 11.11 11.11 11.11 0.1K
15:54 11.11 11.11 11.09 11.09 1.0K
15:56 11.09 11.09 11.08 11.08 2.4K
15:57 11.08 11.08 11.08 11.08 1.0K
15:58 11.08 11.10 11.08 11.08 2.1K
15:59 11.08 11.10 11.08 11.10 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available