Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.11 11.17 11.11 11.17 4.1K
09:42 11.15 11.15 11.15 11.15 0.7K
09:49 11.14 11.14 11.14 11.14 0.3K
10:03 11.17 11.17 11.17 11.17 0.3K
10:36 11.17 11.17 11.17 11.17 0.6K
11:01 11.16 11.16 11.16 11.16 0.8K
11:05 11.16 11.17 11.16 11.17 5.3K
11:11 11.18 11.18 11.18 11.18 0.3K
11:18 11.17 11.17 11.17 11.17 0.9K
11:45 11.18 11.18 11.18 11.18 2.2K
12:07 11.18 11.18 11.18 11.18 1.6K
12:44 11.17 11.17 11.17 11.17 1.5K
13:53 11.16 11.16 11.16 11.16 0.5K
15:21 11.17 11.17 11.17 11.17 0.1K
15:40 11.18 11.18 11.18 11.18 0.7K
15:41 11.18 11.18 11.18 11.18 4.1K
15:51 11.19 11.19 11.19 11.19 2.7K
15:53 11.19 11.19 11.19 11.19 0.1K
15:59 11.17 11.17 11.17 11.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available