Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 11.19 11.19 11.19 11.19 1.9K
10:55 11.19 11.19 11.19 11.19 0.2K
10:56 11.19 11.19 11.17 11.17 8.0K
11:02 11.19 11.19 11.19 11.19 0.1K
11:08 11.19 11.19 11.19 11.19 1.6K
11:25 11.20 11.20 11.20 11.20 1.3K
11:58 11.20 11.20 11.20 11.20 1.4K
11:59 11.21 11.21 11.21 11.21 1.4K
12:20 11.20 11.20 11.20 11.20 0.4K
12:22 11.21 11.21 11.21 11.21 0.8K
14:07 11.21 11.21 11.21 11.21 0.1K
14:09 11.22 11.22 11.22 11.22 0.4K
14:29 11.21 11.21 11.21 11.21 2.9K
15:25 11.22 11.22 11.22 11.22 0.8K
15:38 11.22 11.22 11.22 11.22 0.9K
15:41 11.21 11.22 11.21 11.22 1.0K
15:46 11.22 11.22 11.22 11.22 0.2K
15:52 11.22 11.22 11.22 11.22 0.6K
15:53 11.24 11.24 11.24 11.24 0.7K
15:59 11.21 11.24 11.21 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available