Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 11.27 11.27 11.27 11.27 2.3K
10:16 11.28 11.28 11.28 11.27 0.9K
10:59 11.28 11.28 11.28 11.28 0.2K
11:11 11.27 11.27 11.27 11.27 0.5K
11:15 11.28 11.28 11.28 11.28 0.7K
12:03 11.27 11.27 11.27 11.27 2.0K
13:31 11.28 11.28 11.28 11.28 1.8K
14:17 11.28 11.28 11.28 11.28 1.2K
15:04 11.27 11.27 11.27 11.27 0.6K
15:12 11.27 11.27 11.27 11.27 0.4K
15:28 11.28 11.28 11.28 11.28 1.2K
15:43 11.27 11.27 11.27 11.27 0.3K
15:53 11.27 11.27 11.27 11.27 8.0K
15:59 11.30 11.30 11.29 11.29 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available