Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.29 11.29 11.29 2.6K
09:34 11.26 11.26 11.26 11.26 0.1K
09:51 11.30 11.30 11.30 11.30 0.3K
10:00 11.35 11.35 11.35 11.35 4.1K
10:01 11.35 11.35 11.35 11.35 1.0K
10:49 11.32 11.32 11.32 11.32 0.5K
10:51 11.32 11.32 11.32 11.32 0.1K
11:21 11.31 11.31 11.31 11.31 0.9K
11:32 11.31 11.31 11.31 11.31 0.4K
11:50 11.29 11.29 11.29 11.29 0.4K
11:51 11.30 11.30 11.30 11.30 0.4K
11:54 11.31 11.31 11.31 11.31 0.1K
12:04 11.32 11.32 11.32 11.32 0.5K
12:50 11.32 11.32 11.32 11.32 0.6K
12:52 11.31 11.31 11.31 11.31 0.4K
12:56 11.29 11.29 11.29 11.29 0.2K
13:11 11.32 11.32 11.32 11.32 1.1K
13:30 11.32 11.32 11.32 11.32 0.2K
13:50 11.31 11.31 11.31 11.31 1.2K
13:53 11.32 11.32 11.32 11.32 0.1K
14:03 11.31 11.31 11.31 11.31 2.1K
14:23 11.31 11.31 11.31 11.31 0.3K
14:27 11.32 11.32 11.32 11.32 1.2K
14:41 11.32 11.32 11.32 11.32 0.3K
14:51 11.31 11.31 11.31 11.31 3.4K
14:58 11.32 11.32 11.32 11.32 4.4K
15:59 11.32 11.32 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available