Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 11.40 11.40 11.40 11.40 0.4K
09:39 11.40 11.40 11.40 11.40 1.3K
09:43 11.40 11.40 11.40 11.40 0.2K
09:50 11.39 11.39 11.39 11.39 0.3K
09:56 11.41 11.41 11.41 11.41 1.0K
09:58 11.41 11.41 11.41 11.41 0.1K
10:14 11.41 11.41 11.41 11.41 0.2K
10:15 11.41 11.41 11.41 11.41 0.3K
10:18 11.40 11.40 11.40 11.40 0.3K
10:30 11.41 11.41 11.41 11.41 0.4K
10:41 11.41 11.41 11.41 11.41 1.5K
10:55 11.42 11.42 11.42 11.42 0.3K
11:10 11.42 11.42 11.42 11.42 0.1K
11:19 11.41 11.41 11.41 11.41 1.0K
11:20 11.42 11.43 11.42 11.43 0.2K
11:22 11.42 11.42 11.42 11.42 0.5K
11:26 11.41 11.42 11.41 11.42 0.8K
11:34 11.42 11.42 11.42 11.42 0.2K
11:38 11.41 11.41 11.41 11.41 0.1K
11:40 11.42 11.42 11.41 11.41 0.5K
11:56 11.42 11.42 11.42 11.42 0.3K
12:49 11.42 11.42 11.42 11.42 0.3K
12:51 11.41 11.41 11.41 11.41 0.5K
12:59 11.43 11.43 11.43 11.43 0.5K
13:00 11.43 11.43 11.43 11.43 0.2K
15:59 11.43 11.43 11.43 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available