Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 2.6K
09:33 11.43 11.43 11.43 11.43 1.3K
09:40 11.42 11.42 11.42 11.42 0.1K
09:43 11.42 11.42 11.42 11.42 0.5K
10:01 11.42 11.42 11.42 11.42 0.7K
10:28 11.42 11.42 11.42 11.42 1.2K
10:36 11.44 11.44 11.42 11.42 1.0K
11:01 11.42 11.42 11.42 11.42 1.4K
11:04 11.43 11.43 11.43 11.43 1.0K
11:11 11.43 11.43 11.43 11.43 0.3K
11:28 11.44 11.44 11.44 11.44 0.1K
11:39 11.45 11.45 11.45 11.45 0.2K
11:52 11.45 11.45 11.44 11.44 0.5K
11:58 11.44 11.44 11.44 11.44 1.3K
12:02 11.45 11.45 11.45 11.45 1.0K
12:03 11.45 11.45 11.45 11.45 0.4K
12:04 11.44 11.44 11.44 11.44 0.4K
12:05 11.45 11.45 11.45 11.45 0.8K
12:09 11.44 11.44 11.44 11.44 0.2K
12:10 11.44 11.44 11.44 11.44 0.1K
12:15 11.45 11.45 11.45 11.45 0.2K
12:17 11.45 11.45 11.45 11.45 0.5K
12:21 11.44 11.44 11.44 11.44 0.3K
12:26 11.46 11.46 11.46 11.46 1.3K
12:48 11.46 11.46 11.46 11.46 1.0K
12:51 11.44 11.44 11.44 11.44 0.3K
13:27 11.46 11.46 11.46 11.46 0.5K
13:40 11.48 11.48 11.48 11.48 0.3K
13:44 11.48 11.48 11.48 11.48 1.4K
14:15 11.48 11.48 11.48 11.48 0.3K
15:20 11.49 11.49 11.49 11.49 0.1K
15:35 11.46 11.46 11.46 11.46 1.0K
15:49 11.47 11.47 11.47 11.47 0.1K
15:50 11.45 11.45 11.45 11.45 0.1K
15:51 11.45 11.46 11.45 11.46 0.9K
15:59 11.46 11.46 11.43 11.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available