Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 11.41 11.41 11.40 11.40 9.8K
11:02 11.41 11.41 11.41 11.41 1.4K
11:22 11.39 11.39 11.39 11.39 1.3K
11:25 11.38 11.38 11.38 11.38 3.3K
11:26 11.38 11.38 11.38 11.38 0.1K
11:33 11.40 11.40 11.40 11.40 0.5K
13:08 11.40 11.40 11.39 11.39 0.7K
13:09 11.41 11.41 11.41 11.41 0.5K
14:44 11.36 11.36 11.36 11.36 1.1K
14:59 11.39 11.39 11.39 11.39 0.2K
15:47 11.42 11.42 11.42 11.42 0.2K
15:59 11.40 11.42 11.40 11.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available