Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.39 11.39 11.39 0.3K
09:38 11.40 11.40 11.40 11.40 0.5K
10:00 11.39 11.39 11.39 11.39 0.2K
10:01 11.38 11.38 11.38 11.38 0.4K
10:02 11.40 11.40 11.40 11.40 0.2K
10:08 11.39 11.39 11.39 11.39 0.2K
10:16 11.39 11.39 11.38 11.38 2.6K
11:02 11.39 11.39 11.39 11.39 2.0K
11:59 11.38 11.38 11.38 11.38 1.1K
12:10 11.38 11.38 11.38 11.38 0.4K
12:11 11.39 11.39 11.39 11.39 0.1K
12:13 11.38 11.38 11.38 11.38 0.2K
12:15 11.38 11.38 11.38 11.38 0.2K
12:27 11.38 11.38 11.38 11.38 1.8K
12:39 11.38 11.38 11.38 11.38 0.8K
12:58 11.38 11.38 11.38 11.38 1.1K
13:34 11.38 11.38 11.38 11.38 1.2K
13:39 11.38 11.38 11.38 11.38 0.4K
14:04 11.38 11.38 11.38 11.38 3.1K
14:53 11.39 11.39 11.39 11.39 0.6K
14:55 11.38 11.38 11.38 11.38 0.1K
14:58 11.38 11.38 11.38 11.38 0.1K
15:06 11.39 11.39 11.39 11.39 1.7K
15:35 11.38 11.38 11.38 11.38 0.4K
15:59 11.38 11.38 11.38 11.38 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available