Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.27 11.27 0.7K
09:36 11.35 11.35 11.35 11.35 0.3K
10:13 11.34 11.34 11.34 11.34 0.7K
10:19 11.35 11.35 11.35 11.35 0.2K
10:35 11.33 11.33 11.33 11.33 0.3K
10:38 11.33 11.33 11.33 11.33 0.1K
10:41 11.33 11.33 11.33 11.33 0.1K
10:44 11.33 11.33 11.33 11.33 0.1K
11:16 11.33 11.33 11.33 11.33 1.1K
11:26 11.35 11.35 11.35 11.35 1.4K
11:36 11.33 11.33 11.33 11.33 0.1K
11:40 11.33 11.33 11.33 11.33 0.1K
11:44 11.33 11.33 11.33 11.33 0.1K
11:47 11.33 11.33 11.33 11.33 0.1K
11:50 11.33 11.33 11.33 11.33 0.1K
11:54 11.33 11.33 11.33 11.33 0.1K
11:58 11.33 11.33 11.33 11.33 0.1K
12:01 11.33 11.33 11.33 11.33 0.6K
12:47 11.34 11.34 11.34 11.34 1.3K
12:48 11.33 11.33 11.33 11.33 0.5K
13:28 11.33 11.33 11.33 11.33 1.1K
14:21 11.34 11.34 11.34 11.34 1.7K
14:49 11.33 11.33 11.33 11.33 1.1K
15:34 11.34 11.34 11.34 11.34 1.6K
15:46 11.34 11.34 11.34 11.34 1.7K
15:48 11.33 11.33 11.33 11.33 1.4K
15:50 11.32 11.32 11.32 11.32 0.1K
15:51 11.32 11.32 11.32 11.32 0.2K
15:56 11.33 11.33 11.33 11.33 0.8K
15:59 11.33 11.33 11.33 11.33 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available