Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.29 11.29 11.29 11.29 6.8K
09:32 11.29 11.29 11.29 11.29 0.9K
09:36 11.30 11.30 11.30 11.30 0.2K
09:38 11.32 11.32 11.32 11.32 0.8K
09:41 11.30 11.30 11.30 11.30 0.8K
09:54 11.30 11.30 11.30 11.30 1.1K
10:04 11.30 11.30 11.29 11.28 3.1K
10:55 11.31 11.31 11.31 11.31 0.4K
11:07 11.31 11.31 11.31 11.31 0.3K
11:12 11.32 11.32 11.30 11.30 1.2K
11:17 11.31 11.31 11.31 11.31 0.6K
11:18 11.31 11.31 11.31 11.31 0.5K
11:21 11.31 11.31 11.31 11.31 0.3K
11:22 11.31 11.31 11.31 11.31 0.2K
11:32 11.31 11.31 11.31 11.31 0.3K
11:48 11.31 11.31 11.31 11.31 1.4K
12:04 11.31 11.31 11.31 11.31 0.3K
12:12 11.31 11.31 11.30 11.30 1.9K
12:13 11.31 11.31 11.31 11.31 1.5K
13:15 11.32 11.32 11.32 11.32 3.9K
14:02 11.32 11.32 11.32 11.32 2.2K
15:04 11.30 11.30 11.30 11.30 2.3K
15:29 11.32 11.32 11.31 11.31 1.9K
15:37 11.31 11.31 11.31 11.31 0.7K
15:49 11.30 11.30 11.30 11.30 0.7K
15:57 11.33 11.33 11.33 11.33 0.8K
15:59 11.32 11.33 11.30 11.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available