Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 2.7K
09:50 11.40 11.40 11.40 11.40 0.2K
10:04 11.39 11.39 11.39 11.39 2.2K
10:26 11.39 11.39 11.39 11.39 0.2K
10:35 11.40 11.40 11.40 11.40 0.2K
10:37 11.40 11.40 11.40 11.40 0.3K
10:44 11.39 11.39 11.39 11.39 0.9K
10:47 11.38 11.38 11.38 11.38 0.1K
10:58 11.39 11.39 11.39 11.39 0.4K
10:59 11.39 11.39 11.39 11.39 0.5K
11:13 11.39 11.39 11.39 11.39 0.3K
11:15 11.39 11.40 11.39 11.40 0.2K
11:21 11.39 11.39 11.39 11.39 0.2K
11:42 11.38 11.38 11.38 11.38 0.1K
11:47 11.40 11.40 11.40 11.40 0.2K
11:53 11.39 11.39 11.39 11.39 0.1K
12:06 11.38 11.40 11.38 11.40 8.4K
12:19 11.40 11.40 11.40 11.40 3.2K
12:38 11.38 11.38 11.38 11.38 0.1K
12:40 11.39 11.39 11.39 11.39 4.3K
12:54 11.38 11.38 11.38 11.38 0.3K
13:22 11.39 11.39 11.39 11.39 0.1K
13:29 11.39 11.39 11.39 11.39 0.7K
13:42 11.39 11.40 11.39 11.40 1.4K
13:55 11.39 11.39 11.39 11.39 0.7K
14:08 11.39 11.39 11.39 11.39 1.7K
14:20 11.39 11.40 11.39 11.40 1.1K
14:32 11.39 11.39 11.39 11.39 0.2K
14:33 11.39 11.39 11.39 11.39 0.9K
14:45 11.39 11.39 11.39 11.39 0.7K
14:51 11.39 11.39 11.39 11.39 0.6K
14:57 11.39 11.40 11.39 11.40 1.2K
15:09 11.39 11.39 11.39 11.39 0.8K
15:14 11.39 11.39 11.39 11.39 4.6K
15:17 11.39 11.39 11.39 11.39 0.7K
15:19 11.39 11.39 11.39 11.39 0.3K
15:27 11.39 11.40 11.39 11.40 1.7K
15:35 11.39 11.39 11.39 11.39 1.0K
15:43 11.40 11.40 11.40 11.40 0.6K
15:44 11.39 11.40 11.39 11.40 1.4K
15:45 11.39 11.40 11.39 11.40 0.5K
15:46 11.39 11.39 11.37 11.37 1.2K
15:47 11.39 11.39 11.39 11.39 0.1K
15:50 11.39 11.39 11.39 11.39 0.6K
15:51 11.39 11.39 11.38 11.38 2.7K
15:54 11.37 11.37 11.37 11.37 0.5K
15:55 11.39 11.39 11.39 11.39 0.7K
15:56 11.39 11.39 11.39 11.39 0.4K
15:57 11.39 11.39 11.37 11.37 0.8K
15:59 11.39 11.39 11.35 11.35 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available