Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 11.45 11.45 11.45 11.45 0.4K
10:28 11.44 11.44 11.42 11.42 1.7K
10:32 11.43 11.43 11.43 11.43 0.6K
10:34 11.44 11.44 11.44 11.44 0.7K
10:42 11.44 11.44 11.43 11.43 0.2K
11:01 11.44 11.44 11.44 11.44 0.6K
11:15 11.45 11.45 11.45 11.45 1.6K
11:16 11.45 11.47 11.45 11.47 0.2K
11:18 11.45 11.45 11.45 11.45 9.3K
11:33 11.44 11.44 11.44 11.44 1.0K
11:37 11.45 11.45 11.45 11.45 0.1K
11:40 11.43 11.45 11.43 11.44 0.6K
12:01 11.44 11.44 11.44 11.44 1.0K
12:02 11.44 11.44 11.44 11.44 0.4K
12:13 11.44 11.44 11.44 11.44 0.4K
13:00 11.45 11.45 11.45 11.45 0.5K
13:05 11.45 11.45 11.45 11.45 0.3K
13:32 11.43 11.43 11.43 11.43 0.4K
13:33 11.44 11.44 11.44 11.44 0.7K
13:38 11.43 11.43 11.43 11.43 0.7K
14:15 11.42 11.42 11.42 11.42 0.1K
14:56 11.44 11.44 11.44 11.44 1.3K
15:09 11.44 11.44 11.44 11.44 0.2K
15:10 11.45 11.45 11.45 11.45 1.2K
15:21 11.42 11.42 11.42 11.42 0.3K
15:32 11.43 11.43 11.43 11.43 0.5K
15:59 11.43 11.43 11.43 11.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available