Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.43 11.43 11.43 0.8K
09:35 11.46 11.46 11.46 11.46 0.1K
09:36 11.45 11.45 11.45 11.45 0.1K
09:37 11.46 11.46 11.45 11.45 0.2K
09:42 11.44 11.44 11.44 11.44 0.5K
09:43 11.46 11.46 11.45 11.45 0.3K
09:44 11.44 11.44 11.44 11.44 1.3K
09:56 11.45 11.45 11.45 11.45 0.5K
10:39 11.45 11.47 11.45 11.47 1.0K
10:41 11.43 11.43 11.43 11.43 1.0K
10:57 11.45 11.45 11.45 11.45 4.1K
11:18 11.44 11.44 11.44 11.44 1.9K
11:55 11.46 11.47 11.46 11.47 8.8K
11:56 11.47 11.47 11.47 11.47 0.7K
12:44 11.46 11.46 11.46 11.46 0.7K
12:52 11.46 11.46 11.46 11.46 1.0K
13:17 11.47 11.47 11.47 11.47 1.0K
13:19 11.46 11.46 11.46 11.46 1.0K
13:24 11.47 11.47 11.45 11.45 1.5K
13:39 11.46 11.46 11.46 11.46 0.4K
14:03 11.45 11.45 11.45 11.45 0.6K
14:38 11.46 11.46 11.45 11.46 0.7K
15:02 11.46 11.47 11.46 11.47 4.5K
15:15 11.47 11.47 11.47 11.47 0.4K
15:59 11.47 11.47 11.46 11.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available