Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 11.48 11.48 11.48 11.48 0.8K
09:43 11.49 11.49 11.49 11.49 1.0K
09:45 11.50 11.50 11.50 11.50 0.4K
09:46 11.50 11.50 11.49 11.49 1.5K
09:47 11.49 11.49 11.49 11.49 1.1K
09:49 11.48 11.48 11.48 11.48 0.7K
10:08 11.49 11.49 11.49 11.49 2.7K
10:10 11.48 11.48 11.48 11.48 2.0K
10:18 11.48 11.48 11.48 11.48 1.5K
10:35 11.48 11.49 11.48 11.49 2.4K
10:53 11.49 11.49 11.49 11.49 0.5K
11:01 11.49 11.49 11.49 11.49 1.7K
11:17 11.49 11.49 11.49 11.49 1.1K
11:38 11.49 11.49 11.49 11.49 0.9K
11:49 11.47 11.47 11.47 11.47 4.0K
12:03 11.47 11.47 11.47 11.47 0.9K
12:04 11.47 11.48 11.47 11.48 8.4K
12:15 11.47 11.47 11.47 11.47 0.6K
12:16 11.46 11.46 11.46 11.46 4.6K
12:38 11.45 11.45 11.45 11.45 1.8K
13:04 11.47 11.47 11.47 11.47 0.7K
13:15 11.47 11.47 11.47 11.47 0.9K
13:57 11.45 11.45 11.45 11.45 0.6K
14:04 11.47 11.47 11.47 11.47 0.1K
14:05 11.47 11.47 11.47 11.47 1.0K
14:20 11.47 11.47 11.47 11.47 0.4K
14:36 11.46 11.46 11.46 11.46 0.9K
14:46 11.45 11.45 11.45 11.45 0.6K
15:06 11.47 11.47 11.47 11.47 1.2K
15:14 11.46 11.46 11.45 11.46 1.6K
15:16 11.46 11.46 11.46 11.46 0.3K
15:17 11.46 11.46 11.46 11.46 0.3K
15:19 11.46 11.46 11.46 11.46 0.3K
15:20 11.46 11.46 11.46 11.46 0.5K
15:23 11.46 11.46 11.46 11.46 0.2K
15:24 11.46 11.46 11.46 11.46 0.3K
15:25 11.46 11.46 11.46 11.46 0.5K
15:26 11.46 11.46 11.46 11.46 2.4K
15:27 11.46 11.46 11.46 11.46 0.4K
15:28 11.46 11.46 11.46 11.46 0.2K
15:29 11.46 11.46 11.46 11.46 0.9K
15:30 11.46 11.46 11.45 11.45 1.6K
15:42 11.46 11.46 11.46 11.46 1.4K
15:43 11.46 11.46 11.46 11.46 1.9K
15:59 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available