Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 11.46 11.46 11.46 11.46 0.7K
09:41 11.48 11.48 11.48 11.48 0.8K
09:44 11.48 11.48 11.48 11.48 0.1K
09:45 11.48 11.48 11.48 11.48 0.1K
09:46 11.47 11.48 11.47 11.48 0.2K
09:49 11.48 11.48 11.48 11.48 0.1K
09:57 11.46 11.47 11.46 11.46 0.5K
09:58 11.48 11.48 11.47 11.48 0.3K
10:06 11.48 11.48 11.47 11.47 2.7K
10:07 11.47 11.47 11.47 11.47 1.2K
10:08 11.47 11.47 11.47 11.47 0.1K
10:10 11.47 11.47 11.47 11.47 0.8K
10:21 11.47 11.47 11.47 11.47 0.2K
10:54 11.48 11.48 11.47 11.47 0.8K
11:04 11.47 11.47 11.47 11.47 0.2K
11:05 11.48 11.48 11.48 11.48 1.0K
11:06 11.48 11.48 11.48 11.48 1.0K
11:07 11.48 11.48 11.48 11.48 1.0K
11:10 11.47 11.47 11.47 11.47 2.7K
11:11 11.47 11.47 11.47 11.47 4.2K
11:15 11.48 11.48 11.48 11.48 0.1K
11:16 11.48 11.48 11.48 11.48 0.1K
11:17 11.48 11.48 11.48 11.48 0.1K
11:20 11.48 11.48 11.48 11.48 0.3K
11:23 11.47 11.48 11.47 11.47 15.7K
11:27 11.49 11.49 11.49 11.49 1.6K
11:30 11.46 11.47 11.46 11.47 3.3K
11:31 11.47 11.47 11.47 11.47 0.1K
11:34 11.47 11.47 11.47 11.47 2.1K
11:42 11.47 11.47 11.47 11.47 0.6K
12:00 11.48 11.48 11.48 11.48 0.5K
12:36 11.46 11.46 11.46 11.46 0.4K
12:38 11.47 11.47 11.46 11.46 4.6K
12:39 11.46 11.47 11.46 11.47 2.1K
12:41 11.47 11.47 11.47 11.47 0.5K
13:33 11.47 11.47 11.47 11.47 0.1K
13:34 11.47 11.47 11.47 11.47 0.1K
13:40 11.47 11.47 11.47 11.47 0.1K
13:41 11.46 11.46 11.46 11.46 0.4K
13:53 11.47 11.47 11.47 11.47 0.1K
13:57 11.47 11.47 11.47 11.47 0.4K
15:12 11.47 11.47 11.47 11.47 0.3K
15:13 11.47 11.47 11.47 11.47 2.6K
15:21 11.47 11.47 11.47 11.47 1.5K
15:36 11.47 11.47 11.47 11.47 2.1K
15:43 11.47 11.47 11.47 11.47 0.2K
15:46 11.46 11.46 11.46 11.46 0.1K
15:51 11.45 11.45 11.45 11.45 0.2K
15:59 11.48 11.48 11.47 11.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available