Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 11.48 11.48 11.48 11.48 1.5K
10:07 11.48 11.48 11.48 11.48 0.4K
10:10 11.46 11.46 11.46 11.46 0.1K
10:11 11.48 11.48 11.48 11.48 0.1K
10:15 11.49 11.49 11.49 11.49 0.3K
10:24 11.48 11.48 11.47 11.47 0.6K
10:26 11.48 11.49 11.48 11.49 0.4K
10:28 11.48 11.48 11.48 11.48 0.1K
10:33 11.48 11.49 11.48 11.49 0.6K
11:00 11.48 11.48 11.48 11.48 0.1K
11:05 11.47 11.49 11.47 11.49 0.9K
11:06 11.48 11.48 11.48 11.48 0.3K
11:18 11.48 11.48 11.48 11.48 0.3K
11:26 11.49 11.49 11.49 11.49 0.1K
11:28 11.48 11.48 11.48 11.48 0.2K
11:39 11.48 11.48 11.48 11.48 0.1K
11:53 11.48 11.48 11.48 11.48 1.0K
12:01 11.48 11.48 11.48 11.48 0.4K
12:03 11.49 11.49 11.49 11.49 0.5K
12:09 11.49 11.49 11.48 11.48 0.4K
12:13 11.47 11.47 11.47 11.47 0.1K
12:16 11.48 11.48 11.48 11.48 2.5K
12:22 11.49 11.49 11.47 11.47 0.4K
12:32 11.47 11.47 11.47 11.47 0.4K
12:36 11.46 11.46 11.46 11.46 0.8K
12:39 11.47 11.47 11.47 11.47 0.2K
12:47 11.49 11.49 11.46 11.46 0.3K
13:03 11.48 11.48 11.48 11.48 0.3K
13:22 11.46 11.46 11.46 11.46 2.7K
13:33 11.47 11.47 11.47 11.47 0.2K
13:59 11.48 11.48 11.48 11.48 1.0K
14:55 11.48 11.48 11.48 11.48 1.0K
15:12 11.46 11.47 11.46 11.47 1.2K
15:13 11.47 11.47 11.47 11.47 0.4K
15:15 11.47 11.47 11.47 11.47 0.6K
15:16 11.47 11.47 11.47 11.47 0.4K
15:17 11.47 11.47 11.47 11.47 0.4K
15:24 11.47 11.47 11.47 11.47 0.5K
15:26 11.47 11.47 11.47 11.47 0.4K
15:27 11.47 11.47 11.47 11.47 0.2K
15:36 11.47 11.47 11.47 11.47 0.2K
15:39 11.47 11.47 11.47 11.47 0.2K
15:45 11.47 11.47 11.47 11.47 0.2K
15:47 11.47 11.47 11.47 11.47 0.3K
15:48 11.47 11.47 11.47 11.47 0.3K
15:49 11.47 11.47 11.47 11.47 0.4K
15:56 11.46 11.46 11.46 11.46 0.2K
15:59 11.46 11.46 11.46 11.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available