Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 11.47 11.47 11.47 11.47 0.3K
09:44 11.47 11.47 11.47 11.47 0.1K
09:45 11.47 11.47 11.47 11.47 0.1K
09:46 11.47 11.47 11.47 11.47 0.1K
09:48 11.47 11.47 11.47 11.47 0.1K
09:50 11.47 11.47 11.47 11.47 0.8K
10:09 11.48 11.48 11.48 11.48 0.2K
10:30 11.48 11.48 11.48 11.48 0.5K
10:33 11.48 11.48 11.48 11.48 1.1K
10:35 11.48 11.48 11.48 11.48 0.5K
10:36 11.48 11.48 11.48 11.48 0.4K
10:39 11.48 11.48 11.48 11.48 0.4K
10:42 11.48 11.48 11.48 11.48 0.4K
10:49 11.48 11.48 11.48 11.48 0.4K
10:54 11.48 11.48 11.48 11.48 0.4K
10:55 11.48 11.48 11.48 11.48 0.6K
11:06 11.47 11.47 11.47 11.47 0.6K
11:08 11.48 11.48 11.48 11.48 0.3K
11:11 11.48 11.48 11.48 11.48 0.3K
11:33 11.48 11.48 11.48 11.48 0.2K
11:35 11.47 11.47 11.47 11.47 2.5K
12:05 11.48 11.48 11.47 11.47 0.5K
12:10 11.47 11.47 11.47 11.47 0.2K
12:11 11.48 11.48 11.48 11.48 0.1K
12:16 11.48 11.48 11.48 11.48 0.6K
12:20 11.48 11.48 11.48 11.48 0.2K
12:30 11.47 11.47 11.47 11.47 0.3K
12:39 11.48 11.48 11.48 11.48 0.2K
12:53 11.48 11.48 11.48 11.48 0.1K
13:09 11.48 11.48 11.48 11.48 0.7K
13:16 11.48 11.48 11.48 11.48 0.5K
13:17 11.48 11.48 11.48 11.48 5.2K
14:25 11.48 11.48 11.48 11.48 1.4K
15:02 11.47 11.47 11.47 11.47 0.9K
15:09 11.47 11.47 11.47 11.47 0.1K
15:10 11.48 11.48 11.48 11.48 0.3K
15:51 11.47 11.47 11.47 11.47 0.3K
15:57 11.47 11.47 11.47 11.47 0.3K
15:59 11.48 11.48 11.47 11.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available