Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.43 11.43 11.43 11.43 1.0K
09:41 11.42 11.42 11.42 11.42 2.5K
09:47 11.43 11.43 11.43 11.43 0.2K
09:48 11.43 11.43 11.43 11.43 0.3K
09:53 11.44 11.44 11.43 11.43 4.3K
10:01 11.44 11.44 11.44 11.44 0.1K
10:02 11.44 11.44 11.44 11.44 0.2K
10:08 11.46 11.46 11.45 11.45 4.7K
10:09 11.46 11.46 11.46 11.46 2.5K
10:26 11.45 11.45 11.45 11.45 0.3K
10:30 11.45 11.45 11.45 11.45 0.1K
10:34 11.45 11.45 11.45 11.45 0.2K
10:35 11.45 11.45 11.45 11.45 0.1K
10:36 11.45 11.45 11.45 11.45 0.2K
10:39 11.46 11.46 11.46 11.46 0.3K
10:53 11.46 11.46 11.46 11.46 0.1K
11:03 11.46 11.46 11.46 11.46 0.1K
11:13 11.46 11.46 11.46 11.46 0.3K
11:17 11.46 11.46 11.46 11.46 0.3K
11:22 11.46 11.46 11.46 11.46 0.1K
11:24 11.46 11.46 11.46 11.46 0.1K
11:26 11.46 11.46 11.46 11.46 0.1K
11:28 11.46 11.46 11.46 11.46 0.2K
11:32 11.46 11.46 11.46 11.46 0.1K
11:33 11.46 11.46 11.46 11.46 0.2K
11:46 11.46 11.46 11.46 11.46 1.2K
11:47 11.46 11.46 11.46 11.46 1.1K
11:57 11.46 11.46 11.46 11.46 1.3K
12:02 11.46 11.46 11.46 11.46 0.9K
12:06 11.46 11.46 11.46 11.46 0.1K
12:12 11.46 11.46 11.46 11.46 0.5K
12:40 11.46 11.46 11.46 11.46 1.1K
12:43 11.46 11.47 11.46 11.47 2.1K
13:10 11.47 11.47 11.47 11.47 0.1K
13:12 11.47 11.47 11.47 11.47 0.6K
13:16 11.47 11.47 11.47 11.47 0.1K
13:22 11.47 11.47 11.47 11.47 0.1K
13:28 11.47 11.47 11.47 11.47 0.1K
13:30 11.47 11.47 11.47 11.47 0.1K
13:34 11.47 11.47 11.47 11.47 0.1K
14:16 11.46 11.46 11.46 11.46 0.9K
14:42 11.47 11.47 11.47 11.47 0.8K
14:49 11.45 11.45 11.45 11.45 2.5K
15:04 11.45 11.45 11.45 11.45 0.9K
15:18 11.45 11.45 11.45 11.45 3.6K
15:24 11.45 11.45 11.45 11.45 0.1K
15:48 11.46 11.46 11.46 11.46 1.2K
15:51 11.46 11.46 11.46 11.46 0.8K
15:53 11.46 11.46 11.46 11.46 1.2K
15:54 11.46 11.46 11.46 11.46 0.7K
15:55 11.46 11.46 11.46 11.46 0.2K
15:58 11.46 11.46 11.46 11.46 0.2K
15:59 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available