Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 11.43 11.43 11.43 11.43 3.0K
09:46 11.44 11.45 11.44 11.45 0.8K
09:53 11.43 11.43 11.43 11.43 0.3K
10:19 11.42 11.43 11.42 11.43 1.1K
11:27 11.45 11.45 11.43 11.43 1.1K
11:35 11.43 11.43 11.43 11.43 0.3K
11:52 11.46 11.46 11.43 11.43 4.8K
11:59 11.43 11.43 11.43 11.43 0.8K
12:30 11.45 11.45 11.45 11.45 0.1K
12:42 11.44 11.44 11.44 11.44 4.2K
12:43 11.44 11.44 11.44 11.44 0.1K
12:44 11.44 11.44 11.44 11.44 0.9K
12:46 11.44 11.44 11.44 11.44 0.1K
12:57 11.44 11.44 11.44 11.44 3.6K
14:42 11.44 11.44 11.44 11.44 1.3K
14:56 11.44 11.44 11.44 11.44 1.5K
14:57 11.44 11.44 11.44 11.44 0.1K
14:58 11.43 11.43 11.43 11.43 8.7K
15:14 11.44 11.44 11.44 11.44 1.8K
15:24 11.43 11.43 11.43 11.43 0.1K
15:43 11.44 11.44 11.44 11.44 1.6K
15:56 11.44 11.44 11.44 11.44 0.2K
15:59 11.43 11.44 11.43 11.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available