Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.44 11.44 11.43 11.43 1.2K
09:35 11.44 11.44 11.44 11.44 5.7K
09:36 11.44 11.44 11.43 11.44 2.4K
09:38 11.44 11.45 11.44 11.45 1.2K
09:39 11.44 11.44 11.44 11.44 6.8K
10:16 11.45 11.46 11.45 11.46 1.2K
10:17 11.46 11.46 11.46 11.46 0.4K
10:30 11.45 11.45 11.45 11.45 2.0K
10:36 11.46 11.46 11.45 11.45 1.9K
10:37 11.47 11.47 11.47 11.47 0.3K
10:39 11.47 11.48 11.47 11.48 1.2K
10:40 11.45 11.45 11.45 11.45 0.9K
10:43 11.46 11.46 11.46 11.46 0.3K
10:45 11.47 11.47 11.47 11.47 2.5K
10:46 11.46 11.46 11.46 11.46 0.1K
10:48 11.47 11.47 11.46 11.46 2.0K
10:52 11.47 11.47 11.47 11.47 0.2K
10:53 11.47 11.47 11.47 11.47 0.3K
10:58 11.47 11.47 11.47 11.47 0.5K
11:05 11.47 11.47 11.46 11.46 1.6K
11:06 11.47 11.47 11.47 11.47 0.6K
11:07 11.47 11.47 11.47 11.47 1.8K
11:09 11.47 11.47 11.47 11.47 2.1K
11:18 11.47 11.47 11.47 11.47 0.4K
11:30 11.46 11.47 11.46 11.47 1.2K
12:09 11.46 11.46 11.46 11.46 1.8K
12:37 11.46 11.46 11.46 11.46 0.2K
12:47 11.45 11.45 11.45 11.45 0.4K
13:05 11.45 11.45 11.45 11.45 0.3K
14:11 11.45 11.45 11.45 11.45 0.1K
14:14 11.45 11.45 11.45 11.45 0.1K
14:16 11.46 11.46 11.46 11.46 3.0K
14:18 11.45 11.45 11.45 11.45 0.2K
14:25 11.44 11.44 11.44 11.44 10.6K
14:26 11.44 11.44 11.44 11.44 0.5K
14:40 11.45 11.45 11.45 11.45 0.1K
14:42 11.44 11.45 11.44 11.44 1.0K
14:43 11.45 11.45 11.45 11.45 0.1K
14:50 11.43 11.44 11.43 11.44 0.5K
14:52 11.45 11.45 11.45 11.45 1.1K
15:19 11.44 11.44 11.44 11.44 0.7K
15:32 11.45 11.45 11.45 11.45 0.4K
15:36 11.45 11.45 11.45 11.45 0.2K
15:37 11.45 11.45 11.45 11.45 2.3K
15:41 11.45 11.45 11.45 11.45 2.0K
15:59 11.45 11.45 11.44 11.44 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available