Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 11.46 11.46 11.46 11.46 0.4K
09:52 11.47 11.47 11.47 11.47 0.1K
09:53 11.45 11.45 11.45 11.45 1.0K
10:50 11.45 11.47 11.45 11.47 0.9K
10:54 11.44 11.44 11.44 11.44 0.5K
11:09 11.44 11.44 11.44 11.44 0.6K
11:43 11.45 11.45 11.45 11.45 0.1K
11:47 11.45 11.45 11.45 11.45 0.5K
12:22 11.46 11.46 11.46 11.46 0.2K
12:46 11.44 11.44 11.44 11.44 0.6K
14:42 11.45 11.45 11.45 11.45 0.7K
15:24 11.45 11.45 11.45 11.45 0.2K
15:36 11.45 11.45 11.44 11.44 1.2K
15:50 11.45 11.45 11.45 11.45 0.1K
15:51 11.44 11.44 11.44 11.44 3.6K
15:56 11.44 11.44 11.44 11.44 1.3K
15:57 11.45 11.45 11.44 11.44 23.4K
15:59 11.45 11.45 11.44 11.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available